Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.05 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.25	15.30	15.20	15.30	6,963	+0.00(+0.00%)
Mar 27, 2024	15.00	15.30	15.00	15.30	639	+0.00(+0.00%)
Mar 25, 2024				15.30	1	+0.05(+0.33%)
Mar 22, 2024	15.25	15.25	15.25	15.25	200	+0.00(+0.00%)
Mar 21, 2024	15.25	15.25	15.00	15.25	461	+0.00(+0.00%)
Mar 20, 2024	15.00	15.25	15.00	15.25	600	-0.02(-0.13%)
Mar 19, 2024	14.96	15.27	14.58	15.27	2,800	+0.37(+2.48%)
Mar 18, 2024	15.05	15.47	14.90	14.90	3,900	-0.15(-1.00%)
Mar 15, 2024	15.19	15.20	14.90	15.05	3,303	+0.08(+0.53%)
Mar 14, 2024	15.31	15.35	14.97	14.97	6,105	-0.35(-2.28%)
Mar 13, 2024	15.32	15.69	15.32	15.32	1,850	-0.38(-2.42%)
Mar 08, 2024				15.70	1	+0.06(+0.38%)
Mar 04, 2024				15.64	0	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.