Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.05 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				17.02	0	+0.02(+0.12%)
Mar 28, 2023				17.00	55	+0.90(+5.59%)
Mar 24, 2023				16.10	0	-0.40(-2.42%)
Mar 22, 2023				16.50	50	-0.50(-2.94%)
Mar 21, 2023	17.00	17.00	17.00	17.00	295	+0.50(+3.03%)
Mar 20, 2023	16.50	16.50	16.50	16.50	1,133	+0.00(+0.00%)
Mar 17, 2023	16.40	16.50	16.17	16.50	1,450	+0.00(+0.00%)
Mar 16, 2023	16.50	16.50	16.50	16.50	498	+0.00(+0.00%)
Mar 15, 2023	16.50	16.50	16.50	16.50	1,347	+0.00(+0.00%)
Mar 14, 2023	16.50	16.80	16.50	16.50	2,790	+0.25(+1.54%)
Mar 13, 2023	18.29	18.30	15.05	16.25	12,368	-2.20(-11.92%)
Mar 10, 2023	18.45	18.50	18.45	18.45	338	-0.55(-2.89%)
Mar 09, 2023	19.45	19.71	19.00	19.00	5,175	-0.25(-1.30%)
Mar 08, 2023	19.15	19.25	19.00	19.25	650	+0.10(+0.52%)
Mar 07, 2023	19.15	19.25	19.15	19.15	1,500	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.