Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.57 -0.48 (-2.66%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.26	47.76	46.89	47.65	20,796	-0.96(-1.97%)
Mar 27, 2013	48.24	48.60	47.67	48.60	23,191	+0.12(+0.25%)
Mar 26, 2013	48.46	48.79	48.37	48.48	20,790	+1.37(+2.91%)
Mar 25, 2013	47.87	48.40	46.87	47.11	15,055	-0.53(-1.12%)
Mar 22, 2013	47.48	47.75	47.34	47.65	8,062	+0.29(+0.61%)
Mar 21, 2013	47.65	47.88	47.22	47.35	28,955	-1.12(-2.31%)
Mar 20, 2013	48.46	48.85	47.97	48.47	44,145	+2.36(+5.11%)
Mar 19, 2013	46.28	46.50	45.23	46.12	68,680	-1.12(-2.38%)
Mar 18, 2013	47.32	47.69	47.00	47.24	25,985	-1.80(-3.68%)
Mar 15, 2013	48.61	49.31	48.41	49.04	31,727	-0.73(-1.46%)
Mar 14, 2013	49.48	50.06	49.48	49.77	20,211	+0.99(+2.04%)
Mar 13, 2013	49.20	49.20	48.64	48.78	61,714	-1.69(-3.36%)
Mar 12, 2013	51.33	51.33	50.00	50.47	60,815	-1.73(-3.31%)
Mar 11, 2013	52.65	53.03	52.00	52.20	38,595	-1.18(-2.21%)
Mar 08, 2013	53.75	53.88	52.97	53.38	43,382	+1.33(+2.56%)
Mar 07, 2013	51.81	52.10	51.49	52.04	20,073	+0.30(+0.59%)
Mar 06, 2013	52.00	52.04	51.50	51.74	15,630	+0.84(+1.65%)
Mar 05, 2013	50.59	51.37	50.59	50.90	22,382	+0.57(+1.13%)
Mar 04, 2013	50.00	50.33	49.51	50.33	35,234	-1.78(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.