Indicators

Tricon Residential Inc (NY: TCN )

11.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.15	11.16	11.15	11.15	6,434,188	+0.00(+0.00%)
Mar 27, 2024	11.13	11.15	11.12	11.15	4,779,241	+0.02(+0.18%)
Mar 26, 2024	11.12	11.15	11.12	11.13	3,376,100	+0.02(+0.18%)
Mar 25, 2024	11.14	11.17	11.10	11.11	2,742,868	-0.03(-0.27%)
Mar 22, 2024	11.14	11.16	11.12	11.14	6,055,755	+0.00(+0.00%)
Mar 21, 2024	11.14	11.15	11.12	11.14	3,187,318	-0.01(-0.09%)
Mar 20, 2024	11.09	11.16	11.07	11.15	14,604,775	+0.06(+0.54%)
Mar 19, 2024	11.13	11.14	11.07	11.09	29,880,780	-0.06(-0.54%)
Mar 18, 2024	11.14	11.16	11.14	11.15	1,358,202	+0.02(+0.18%)
Mar 15, 2024	11.13	11.15	11.13	11.13	1,496,962	+0.00(+0.00%)
Mar 14, 2024	11.14	11.15	11.12	11.13	4,439,882	+0.01(+0.09%)
Mar 13, 2024	11.16	11.17	11.12	11.12	4,212,244	-0.04(-0.36%)
Mar 12, 2024	11.14	11.17	11.13	11.16	1,580,596	+0.03(+0.27%)
Mar 11, 2024	11.15	11.15	11.13	11.13	2,916,913	-0.03(-0.27%)
Mar 08, 2024	11.14	11.17	11.13	11.16	2,671,558	+0.03(+0.27%)
Mar 07, 2024	11.15	11.15	11.13	11.13	827,865	-0.01(-0.09%)
Mar 06, 2024	11.13	11.14	11.12	11.14	1,596,884	+0.02(+0.18%)
Mar 05, 2024	11.13	11.13	11.12	11.12	1,280,439	+0.00(+0.00%)
Mar 04, 2024	11.13	11.13	11.12	11.12	2,854,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.