Indicators

Charles Schwab (NY: SCHW )

65.39 +0.63 (+0.97%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.88	71.93	71.18	71.82	6,915,097	-0.04(-0.06%)
Mar 27, 2024	70.88	71.93	70.78	71.86	7,411,050	+1.37(+1.94%)
Mar 26, 2024	70.87	71.01	70.40	70.49	5,700,318	-0.33(-0.46%)
Mar 25, 2024	70.94	71.80	70.48	70.81	6,724,935	-0.27(-0.38%)
Mar 22, 2024	72.11	72.42	71.04	71.08	7,284,084	-0.25(-0.35%)
Mar 21, 2024	69.48	71.48	69.43	71.33	10,542,320	+2.16(+3.13%)
Mar 20, 2024	67.87	69.27	67.57	69.17	6,885,184	+1.31(+1.93%)
Mar 19, 2024	67.11	67.96	66.87	67.86	8,037,265	+0.94(+1.41%)
Mar 18, 2024	66.24	67.08	66.19	66.91	6,615,000	+0.36(+0.54%)
Mar 15, 2024	65.65	67.32	65.65	66.55	11,912,115	+0.44(+0.66%)
Mar 14, 2024	66.24	66.84	65.55	66.12	11,758,755	-0.53(-0.79%)
Mar 13, 2024	66.23	67.12	66.19	66.64	8,261,695	+0.63(+0.95%)
Mar 12, 2024	66.68	66.88	65.37	66.02	9,567,274	-0.45(-0.67%)
Mar 11, 2024	66.71	67.17	66.35	66.47	8,518,168	-0.22(-0.33%)
Mar 08, 2024	67.91	68.53	66.66	66.68	9,095,469	-1.01(-1.50%)
Mar 07, 2024	68.05	68.32	67.66	67.70	4,837,001	+0.09(+0.13%)
Mar 06, 2024	67.99	68.07	66.64	67.61	6,672,999	+0.00(+0.00%)
Mar 05, 2024	66.78	67.97	66.72	67.61	6,214,376	+0.46(+0.68%)
Mar 04, 2024	66.16	67.68	66.13	67.15	5,846,064	+1.16(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.