Indicators

Global Listed Private Equity ETF (NY: PEX )

30.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.44	29.51	29.43	29.51	2,137	+0.18(+0.63%)
Mar 27, 2024	29.22	29.33	29.16	29.33	1,133	+0.18(+0.60%)
Mar 26, 2024	29.11	29.15	29.11	29.15	893	+0.06(+0.22%)
Mar 25, 2024	29.14	29.22	29.08	29.09	2,843	+0.09(+0.30%)
Mar 22, 2024	29.06	29.06	28.93	29.00	2,910	-0.12(-0.40%)
Mar 21, 2024	29.04	29.12	29.04	29.12	1,641	+0.35(+1.22%)
Mar 20, 2024	28.46	28.77	28.44	28.77	2,166	-0.15(-0.51%)
Mar 19, 2024	28.85	28.93	28.81	28.92	1,812	+0.07(+0.23%)
Mar 18, 2024	29.16	29.16	28.85	28.85	10,573	-0.36(-1.23%)
Mar 15, 2024	29.18	29.27	29.18	29.21	2,019	+0.13(+0.46%)
Mar 14, 2024	29.30	29.30	29.03	29.08	3,089	-0.40(-1.34%)
Mar 13, 2024	29.60	29.60	29.47	29.47	12,875	-0.04(-0.15%)
Mar 12, 2024	29.39	29.52	29.39	29.52	5,665	+0.30(+1.01%)
Mar 11, 2024	29.09	29.27	29.09	29.22	1,883	+0.17(+0.58%)
Mar 08, 2024	29.17	29.17	29.05	29.05	1,029	-0.11(-0.36%)
Mar 07, 2024	29.00	29.18	29.00	29.16	5,497	+0.25(+0.86%)
Mar 06, 2024	29.00	29.00	28.88	28.91	1,679	+0.22(+0.78%)
Mar 05, 2024	28.80	28.80	28.69	28.69	1,184	-0.09(-0.30%)
Mar 04, 2024	28.86	28.86	28.78	28.78	1,864	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.