Indicators

Pacer Developed Markets International Cash (NY: ICOW )

31.81 -0.03 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.01	31.01	30.91	30.96	205,700	-0.06(-0.19%)
Mar 27, 2024	30.84	31.02	30.70	31.02	514,910	+0.27(+0.88%)
Mar 26, 2024	30.76	30.84	30.74	30.75	247,770	+0.04(+0.13%)
Mar 25, 2024	30.58	30.77	30.58	30.71	395,018	+0.10(+0.32%)
Mar 22, 2024	30.62	30.71	30.57	30.61	980,560	-0.10(-0.32%)
Mar 21, 2024	30.82	30.82	30.68	30.71	462,314	-0.08(-0.26%)
Mar 20, 2024	30.53	30.82	30.41	30.79	328,343	+0.26(+0.84%)
Mar 19, 2024	30.38	30.62	30.38	30.53	348,350	+0.09(+0.30%)
Mar 18, 2024	30.56	30.56	30.36	30.44	229,095	+0.03(+0.10%)
Mar 15, 2024	30.31	30.47	30.30	30.41	434,801	+0.16(+0.54%)
Mar 14, 2024	30.48	30.48	30.11	30.25	281,104	-0.11(-0.35%)
Mar 13, 2024	30.29	30.41	30.26	30.35	175,244	-0.02(-0.06%)
Mar 12, 2024	30.32	30.37	30.17	30.37	300,896	+0.15(+0.51%)
Mar 11, 2024	30.27	30.27	30.04	30.22	211,597	-0.28(-0.90%)
Mar 08, 2024	30.63	30.65	30.44	30.49	310,362	-0.05(-0.16%)
Mar 07, 2024	30.51	30.58	30.44	30.54	552,006	+0.12(+0.40%)
Mar 06, 2024	30.49	30.53	30.37	30.42	334,961	+0.37(+1.22%)
Mar 05, 2024	30.05	30.16	29.97	30.05	230,670	+0.12(+0.40%)
Mar 04, 2024	30.06	30.06	29.90	29.93	241,681	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.