Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 31.26 31.47 29.73 30.51 10,079,307 -0.59(-1.90%)
Mar 28, 2008 31.04 31.28 30.61 31.10 7,900,047 -0.50(-1.59%)
Mar 27, 2008 31.57 32.11 31.13 31.60 7,931,508 -0.39(-1.23%)
Mar 26, 2008 31.74 32.19 31.39 31.99 9,425,901 +0.50(+1.57%)
Mar 25, 2008 30.17 31.60 30.17 31.50 13,272,852 +2.13(+7.24%)
Mar 24, 2008 29.68 30.64 29.26 29.37 11,965,589 +0.00(+0.00%)
Mar 21, 2008 29.38 30.31 28.58 29.37 22,344,876 +0.00(+0.00%)
Mar 20, 2008 29.38 30.31 28.58 29.37 22,337,000 -1.10(-3.62%)
Mar 19, 2008 32.19 32.19 30.34 30.47 20,909,104 -2.05(-6.29%)
Mar 18, 2008 35.17 35.17 32.35 32.52 13,640,832 -2.29(-6.58%)
Mar 17, 2008 35.44 36.45 33.93 34.81 15,132,195 -1.08(-3.01%)
Mar 14, 2008 35.06 36.09 34.75 35.89 14,454,800 +0.58(+1.65%)
Mar 13, 2008 34.75 35.39 34.59 35.31 11,661,084 +1.46(+4.30%)
Mar 12, 2008 34.16 34.32 33.51 33.85 6,999,828 -0.10(-0.30%)
Mar 11, 2008 33.02 34.04 32.51 33.95 11,626,103 +1.73(+5.37%)
Mar 10, 2008 33.06 33.28 31.92 32.22 10,633,547 -1.45(-4.30%)
Mar 07, 2008 34.82 35.10 33.23 33.67 10,897,019 -1.38(-3.93%)
Mar 06, 2008 34.87 35.21 34.01 35.05 12,834,289 +0.13(+0.38%)
Mar 05, 2008 33.91 35.08 33.90 34.91 12,864,148 +1.29(+3.84%)
Mar 04, 2008 34.39 34.93 32.82 33.62 14,747,108 -0.82(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.