Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 152.59 154.13 149.67 149.84 3,084,275 -3.36(-2.19%)
Mar 30, 2021 152.21 154.09 151.98 153.19 2,847,614 +1.11(+0.73%)
Mar 29, 2021 154.13 154.13 149.77 152.08 2,942,619 +0.53(+0.35%)
Mar 26, 2021 151.86 151.86 149.68 151.55 1,993,659 +0.82(+0.55%)
Mar 25, 2021 149.01 151.24 147.09 150.73 3,163,200 +2.17(+1.46%)
Mar 24, 2021 149.85 151.46 148.53 148.56 2,452,572 -0.72(-0.48%)
Mar 23, 2021 148.34 151.17 148.04 149.28 3,470,607 +0.31(+0.21%)
Mar 22, 2021 150.90 151.73 148.81 148.96 3,533,444 -2.07(-1.37%)
Mar 19, 2021 158.79 159.62 150.93 151.03 7,291,038 -8.44(-5.29%)
Mar 18, 2021 164.91 169.79 156.69 159.47 4,892,804 -4.31(-2.63%)
Mar 17, 2021 164.20 164.50 161.68 163.78 1,248,576 +0.97(+0.60%)
Mar 16, 2021 163.91 163.91 160.69 162.81 1,027,122 -1.68(-1.02%)
Mar 15, 2021 165.27 165.56 162.44 164.49 1,430,272 -0.80(-0.49%)
Mar 12, 2021 164.34 165.57 163.66 165.29 1,475,787 +3.25(+2.00%)
Mar 11, 2021 161.81 163.48 161.29 162.04 3,132,392 -1.77(-1.08%)
Mar 10, 2021 160.72 164.34 160.48 163.81 1,905,480 +3.62(+2.26%)
Mar 09, 2021 162.44 163.64 160.01 160.19 1,889,338 -3.38(-2.07%)
Mar 08, 2021 162.41 166.56 161.34 163.57 1,888,104 +1.47(+0.91%)
Mar 05, 2021 159.00 162.92 157.14 162.10 2,306,083 +5.35(+3.42%)
Mar 04, 2021 158.12 158.63 154.84 156.74 2,188,719 -1.42(-0.90%)
Mar 03, 2021 158.36 160.91 157.89 158.16 2,286,847 -0.10(-0.07%)
Mar 02, 2021 157.41 160.32 156.91 158.26 1,673,435 +0.24(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.