Skip to main content

Chubb Limited (NY: CB )

260.83 -2.46 (-0.94%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 57.76 57.95 57.35 57.55 1,764,846 +0.08(+0.14%)
Mar 29, 2012 57.29 57.54 57.03 57.47 1,338,585 -0.19(-0.33%)
Mar 28, 2012 57.57 57.75 57.06 57.66 1,894,981 +0.29(+0.51%)
Mar 27, 2012 57.87 58.01 57.34 57.37 1,650,012 -0.56(-0.97%)
Mar 26, 2012 57.15 57.93 57.04 57.93 1,996,192 +1.10(+1.94%)
Mar 23, 2012 56.90 57.16 56.65 56.83 1,401,506 -0.07(-0.12%)
Mar 22, 2012 57.15 57.58 56.75 56.90 2,325,974 -0.64(-1.11%)
Mar 21, 2012 57.93 58.01 57.35 57.54 2,210,869 -0.22(-0.38%)
Mar 20, 2012 57.02 57.83 56.76 57.76 2,496,155 +0.55(+0.96%)
Mar 19, 2012 56.20 57.41 56.20 57.21 2,801,592 +0.76(+1.34%)
Mar 16, 2012 57.27 57.33 56.42 56.45 2,966,834 -0.86(-1.50%)
Mar 15, 2012 57.14 57.65 56.87 57.31 2,676,366 +0.02(+0.03%)
Mar 14, 2012 56.40 57.44 56.40 57.29 2,349,061 +0.55(+0.98%)
Mar 13, 2012 56.69 57.06 56.24 56.74 3,261,884 +0.64(+1.14%)
Mar 12, 2012 55.94 56.51 55.89 56.10 1,620,718 +0.11(+0.20%)
Mar 09, 2012 55.83 56.01 55.72 55.99 3,165,288 +0.15(+0.27%)
Mar 08, 2012 56.20 56.20 55.51 55.84 2,253,271 -0.04(-0.07%)
Mar 07, 2012 55.94 56.24 55.55 55.88 1,893,583 -0.06(-0.11%)
Mar 06, 2012 56.33 56.88 55.75 55.94 2,363,675 -0.90(-1.58%)
Mar 05, 2012 56.36 56.90 56.16 56.84 1,499,433 +0.25(+0.44%)
Mar 02, 2012 56.42 56.67 56.14 56.59 1,880,010 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.