Skip to main content

Chubb Limited (NY: CB )

263.43 +2.71 (+1.04%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 57.74 57.94 57.34 57.53 1,765,284 +0.08(+0.14%)
Mar 29, 2012 57.27 57.52 57.02 57.45 1,338,917 -0.19(-0.33%)
Mar 28, 2012 57.56 57.74 57.04 57.64 1,895,451 +0.29(+0.51%)
Mar 27, 2012 57.86 58.00 57.33 57.35 1,650,421 -0.56(-0.97%)
Mar 26, 2012 57.13 57.91 57.03 57.91 1,996,687 +1.10(+1.94%)
Mar 23, 2012 56.89 57.15 56.63 56.81 1,401,854 -0.07(-0.12%)
Mar 22, 2012 57.13 57.56 56.73 56.88 2,326,551 -0.64(-1.11%)
Mar 21, 2012 57.91 58.00 57.34 57.52 2,211,417 -0.22(-0.38%)
Mar 20, 2012 57.01 57.81 56.74 57.74 2,496,774 +0.55(+0.96%)
Mar 19, 2012 56.19 57.40 56.19 57.19 2,802,287 +0.76(+1.34%)
Mar 16, 2012 57.26 57.32 56.41 56.44 2,967,570 -0.86(-1.50%)
Mar 15, 2012 57.12 57.64 56.86 57.30 2,677,030 +0.02(+0.03%)
Mar 14, 2012 56.38 57.42 56.38 57.28 2,349,644 +0.55(+0.98%)
Mar 13, 2012 56.67 57.05 56.23 56.73 3,262,693 +0.64(+1.14%)
Mar 12, 2012 55.92 56.50 55.87 56.09 1,621,120 +0.11(+0.20%)
Mar 09, 2012 55.81 55.99 55.71 55.98 3,166,073 +0.15(+0.27%)
Mar 08, 2012 56.19 56.19 55.49 55.83 2,253,830 -0.04(-0.07%)
Mar 07, 2012 55.93 56.23 55.53 55.87 1,894,053 -0.06(-0.11%)
Mar 06, 2012 56.31 56.87 55.73 55.93 2,364,261 -0.90(-1.58%)
Mar 05, 2012 56.34 56.89 56.15 56.83 1,499,805 +0.25(+0.44%)
Mar 02, 2012 56.41 56.66 56.12 56.58 1,880,477 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.