Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 42.20 42.48 41.89 42.02 2,116,604 -0.24(-0.56%)
Mar 29, 2007 42.49 42.64 42.05 42.26 2,118,136 +0.22(+0.53%)
Mar 28, 2007 42.21 42.40 41.99 42.03 3,610,701 -0.33(-0.78%)
Mar 27, 2007 42.03 42.37 41.90 42.37 2,632,652 +0.14(+0.33%)
Mar 26, 2007 41.79 42.23 41.63 42.23 2,179,321 +0.35(+0.83%)
Mar 23, 2007 41.45 42.09 41.39 41.88 1,654,300 +0.44(+1.07%)
Mar 22, 2007 41.55 41.66 41.28 41.44 1,538,653 -0.10(-0.23%)
Mar 21, 2007 41.44 41.77 41.16 41.53 2,762,138 +0.10(+0.23%)
Mar 20, 2007 40.88 41.64 40.87 41.44 2,410,795 +0.50(+1.22%)
Mar 19, 2007 40.56 41.05 40.56 40.94 1,513,398 +0.46(+1.13%)
Mar 16, 2007 40.72 40.95 40.32 40.48 4,375,751 +0.19(+0.48%)
Mar 15, 2007 39.72 40.76 39.66 40.29 3,507,678 +0.57(+1.45%)
Mar 14, 2007 39.19 39.77 38.88 39.72 4,000,016 +0.52(+1.33%)
Mar 13, 2007 40.29 40.16 39.19 39.19 2,876,627 -1.10(-2.72%)
Mar 12, 2007 40.33 40.50 40.17 40.29 1,635,746 -0.22(-0.55%)
Mar 09, 2007 40.65 40.77 40.30 40.51 1,623,661 -0.12(-0.29%)
Mar 08, 2007 40.64 40.73 40.48 40.63 1,493,301 +0.25(+0.62%)
Mar 07, 2007 40.55 40.77 40.36 40.38 2,011,482 -0.36(-0.89%)
Mar 06, 2007 40.50 40.95 40.36 40.74 2,682,429 +0.39(+0.97%)
Mar 05, 2007 40.75 41.18 40.32 40.35 2,644,679 -0.46(-1.14%)
Mar 02, 2007 40.92 41.27 40.67 40.81 1,865,913 -0.29(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.