Skip to main content

Chubb Limited (NY: CB )

282.44 -1.20 (-0.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 36.69 36.94 36.35 36.66 2,390,118 -0.13(-0.36%)
Mar 30, 2006 37.07 37.07 36.71 36.80 1,602,964 -0.28(-0.76%)
Mar 29, 2006 37.16 37.33 37.01 37.08 1,863,126 -0.17(-0.45%)
Mar 28, 2006 38.41 38.41 37.24 37.25 1,451,037 -0.54(-1.42%)
Mar 27, 2006 38.63 38.63 37.60 37.78 1,756,451 -0.22(-0.57%)
Mar 24, 2006 38.96 38.96 37.81 38.00 2,534,811 -0.41(-1.06%)
Mar 23, 2006 38.95 38.95 38.38 38.41 1,406,210 -0.61(-1.55%)
Mar 22, 2006 38.88 39.07 38.79 39.02 805,453 -0.05(-0.13%)
Mar 21, 2006 39.91 40.04 39.01 39.07 1,431,602 -0.84(-2.10%)
Mar 20, 2006 39.62 40.29 39.59 39.91 1,504,942 +0.13(+0.32%)
Mar 17, 2006 39.84 39.86 39.51 39.78 1,676,728 -0.16(-0.39%)
Mar 16, 2006 39.83 40.10 39.67 39.94 1,613,035 +0.29(+0.73%)
Mar 15, 2006 39.62 39.83 39.20 39.65 1,378,123 +0.01(+0.02%)
Mar 14, 2006 39.29 39.97 39.17 39.64 1,947,530 +0.23(+0.57%)
Mar 13, 2006 38.65 39.43 38.63 39.41 1,388,904 +0.69(+1.78%)
Mar 10, 2006 38.13 38.81 37.90 38.72 1,205,627 +0.59(+1.55%)
Mar 09, 2006 38.77 38.81 38.07 38.13 1,473,024 -0.59(-1.51%)
Mar 08, 2006 38.97 39.05 38.69 38.72 1,194,421 -0.19(-0.49%)
Mar 07, 2006 39.05 39.05 38.52 38.91 1,081,220 +0.47(+1.23%)
Mar 06, 2006 38.98 39.12 38.34 38.43 1,183,356 -0.21(-0.55%)
Mar 03, 2006 39.32 39.36 38.49 38.65 2,106,408 -0.68(-1.72%)
Mar 02, 2006 39.13 39.34 38.70 39.32 1,629,207 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.