Indicators

Assured Guaranty Ltd (NY: AGO )

79.51 -0.70 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.92	87.50	86.38	86.55	792,983	-0.10(-0.11%)
Mar 27, 2024	89.14	89.16	86.22	86.65	929,449	-2.42(-2.72%)
Mar 26, 2024	89.43	90.24	88.58	89.07	515,787	-0.11(-0.12%)
Mar 25, 2024	89.31	90.00	88.86	89.18	471,378	+0.32(+0.36%)
Mar 22, 2024	90.28	91.01	88.27	88.86	373,110	-2.09(-2.30%)
Mar 21, 2024	92.11	92.41	90.85	90.95	428,251	-1.16(-1.26%)
Mar 20, 2024	90.57	92.44	89.87	92.11	416,589	+1.29(+1.42%)
Mar 19, 2024	89.81	91.14	89.81	90.83	507,870	+0.98(+1.09%)
Mar 18, 2024	90.10	90.74	89.51	89.84	424,547	-0.26(-0.29%)
Mar 15, 2024	89.66	91.02	89.66	90.10	1,077,710	+0.13(+0.14%)
Mar 14, 2024	90.30	90.71	89.35	89.97	361,499	+0.05(+0.06%)
Mar 13, 2024	90.49	90.96	89.64	89.92	373,348	-0.25(-0.27%)
Mar 12, 2024	88.82	90.66	88.13	90.17	520,323	+1.40(+1.58%)
Mar 11, 2024	89.02	89.31	88.43	88.77	397,753	-0.80(-0.90%)
Mar 08, 2024	90.50	90.89	89.14	89.58	270,858	-0.98(-1.08%)
Mar 07, 2024	90.71	91.38	90.25	90.56	324,129	+0.02(+0.02%)
Mar 06, 2024	90.18	90.96	89.63	90.54	276,892	+0.44(+0.48%)
Mar 05, 2024	89.65	91.30	89.65	90.10	307,654	+0.04(+0.04%)
Mar 04, 2024	90.50	91.43	89.89	90.06	299,115	-0.70(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.