Indicators

NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.260	8.260	6.320	6.320	118,526	-1.47(-18.87%)
Mar 27, 2024	5.990	7.960	5.870	7.790	64,563	+1.64(+26.67%)
Mar 26, 2024	6.390	6.490	6.025	6.150	37,569	-0.25(-3.91%)
Mar 25, 2024	5.840	6.500	5.490	6.400	77,208	+0.48(+8.11%)
Mar 22, 2024	6.000	6.000	5.430	5.920	44,992	-0.08(-1.33%)
Mar 21, 2024	4.910	6.000	4.880	6.000	41,891	+0.98(+19.52%)
Mar 20, 2024	5.000	5.460	4.660	5.020	50,608	+0.17(+3.51%)
Mar 19, 2024	4.070	4.940	4.053	4.850	79,907	+0.89(+22.47%)
Mar 18, 2024	3.970	4.040	3.860	3.960	13,933	-0.06(-1.49%)
Mar 15, 2024	4.510	4.510	3.960	4.020	47,979	-0.49(-10.86%)
Mar 14, 2024	4.490	4.675	4.270	4.510	41,422	-0.01(-0.22%)
Mar 13, 2024	4.630	4.975	4.310	4.520	33,216	-0.18(-3.83%)
Mar 12, 2024	5.020	5.070	4.303	4.700	37,675	-0.29(-5.81%)
Mar 11, 2024	4.540	5.960	4.490	4.990	176,332	+0.75(+17.69%)
Mar 08, 2024	3.020	4.580	3.020	4.240	414,912	+1.12(+35.90%)
Mar 07, 2024	3.130	3.390	3.030	3.120	57,331	-0.01(-0.32%)
Mar 06, 2024	3.030	3.210	2.995	3.130	44,674	+0.08(+2.62%)
Mar 05, 2024	2.930	3.195	2.847	3.050	103,225	+0.08(+2.69%)
Mar 04, 2024	3.100	3.100	2.860	2.970	36,506	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.