Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.17	103.68	102.99	102.93	1,742,696	-0.22(-0.21%)
Mar 27, 2024	102.46	103.44	102.32	103.14	851,727	-0.47(-0.45%)
Mar 26, 2024	102.50	103.91	102.13	103.61	1,107,894	+0.64(+0.62%)
Mar 25, 2024	103.42	104.28	102.02	102.98	969,364	-1.99(-1.89%)
Mar 22, 2024	106.26	106.26	104.64	104.97	574,037	-1.31(-1.24%)
Mar 21, 2024	106.50	107.62	105.48	106.28	912,125	-0.57(-0.53%)
Mar 20, 2024	106.09	107.06	105.69	106.84	921,852	+1.90(+1.81%)
Mar 19, 2024	104.32	105.08	103.06	104.94	766,353	-0.26(-0.25%)
Mar 18, 2024	105.43	105.91	103.97	105.20	1,237,651	-1.16(-1.09%)
Mar 15, 2024	107.55	107.83	106.12	106.37	1,579,427	-0.60(-0.56%)
Mar 14, 2024	108.15	108.60	106.37	106.97	1,096,947	-2.39(-2.18%)
Mar 13, 2024	108.53	110.54	108.53	109.35	1,500,642	+2.08(+1.94%)
Mar 12, 2024	106.58	107.40	106.12	107.27	1,687,451	+1.39(+1.31%)
Mar 11, 2024	105.49	107.23	105.24	105.88	1,391,313	+1.56(+1.49%)
Mar 08, 2024	104.53	105.27	103.64	104.33	1,608,904	+0.07(+0.07%)
Mar 07, 2024	102.44	104.76	102.35	104.26	1,372,692	+2.25(+2.20%)
Mar 06, 2024	105.38	105.82	100.63	102.01	4,676,613	-2.32(-2.23%)
Mar 05, 2024	104.99	105.71	103.09	104.34	1,644,270	-2.90(-2.70%)
Mar 04, 2024	110.21	110.24	106.39	107.23	2,632,006	-1.59(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.