Indicators

Lancaster Colony Cor (NQ: LANC )

184.47 -1.32 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	208.06	209.08	206.96	207.63	81,001	+0.56(+0.27%)
Mar 27, 2024	204.63	207.29	204.63	207.07	170,960	+3.05(+1.49%)
Mar 26, 2024	204.76	204.98	201.41	204.02	87,172	+0.88(+0.43%)
Mar 25, 2024	206.90	206.90	202.60	203.14	65,149	-2.88(-1.40%)
Mar 22, 2024	205.86	207.30	204.10	206.02	94,251	+0.28(+0.14%)
Mar 21, 2024	203.02	206.79	201.54	205.74	125,704	+2.38(+1.17%)
Mar 20, 2024	199.18	203.50	198.92	203.36	147,165	+4.45(+2.24%)
Mar 19, 2024	198.01	199.89	197.61	198.91	119,475	+1.21(+0.61%)
Mar 18, 2024	198.09	200.63	197.10	197.70	101,169	-0.50(-0.25%)
Mar 15, 2024	198.76	200.40	196.61	198.20	330,756	-1.95(-0.97%)
Mar 14, 2024	199.83	200.18	197.96	200.15	95,823	+0.32(+0.16%)
Mar 13, 2024	203.40	203.52	197.66	199.83	142,995	-2.92(-1.44%)
Mar 12, 2024	203.71	204.48	201.57	202.75	186,435	-1.46(-0.71%)
Mar 11, 2024	204.73	206.00	203.10	204.21	77,283	-1.15(-0.56%)
Mar 08, 2024	206.51	207.27	204.24	205.36	84,555	+0.34(+0.17%)
Mar 07, 2024	205.82	208.54	203.80	205.02	125,920	+0.52(+0.25%)
Mar 06, 2024	205.14	207.24	203.66	204.50	79,325	+0.79(+0.39%)
Mar 05, 2024	205.93	208.02	202.85	203.71	132,025	-2.17(-1.05%)
Mar 04, 2024	206.61	208.89	205.87	205.88	107,104	+0.54(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.