Indicators

(TSV: MYLK )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0900	0	+0.00(+0.00%)
Mar 27, 2024	0.1000	0.1000	0.0900	0.0900	110,000	-0.01(-10.00%)
Mar 26, 2024	0.1050	0.1100	0.1000	0.1000	26,500	-0.01(-9.09%)
Mar 25, 2024	0.1050	0.1100	0.1050	0.1100	4,000	+0.01(+4.76%)
Mar 22, 2024	0.1250	0.1300	0.1000	0.1050	35,300	-0.03(-19.23%)
Mar 21, 2024	0.1200	0.1300	0.1200	0.1300	3,000	+0.01(+4.00%)
Mar 20, 2024	0.1300	0.1300	0.1000	0.1250	51,500	+0.01(+13.64%)
Mar 19, 2024	0.0950	0.1200	0.0950	0.1100	164,500	-0.01(-8.33%)
Mar 18, 2024	0.0800	0.1450	0.0800	0.1200	80,050	+0.05(+71.43%)
Mar 15, 2024	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)
Mar 14, 2024	0.0850	0.0850	0.0750	0.0750	7,000	-0.01(-11.76%)
Mar 13, 2024	0.0900	0.0900	0.0850	0.0850	232,000	+0.00(+0.00%)
Mar 12, 2024	0.1050	0.1050	0.0850	0.0850	21,112	-0.02(-19.05%)
Mar 11, 2024	0.1100	0.1100	0.1050	0.1050	14,000	+0.00(+0.00%)
Mar 08, 2024	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Mar 07, 2024	0.1200	0.1300	0.0950	0.1000	155,450	-0.02(-20.00%)
Mar 06, 2024	0.1250	0.1250	0.1150	0.1250	7,500	+0.00(+0.00%)
Mar 05, 2024	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.