Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 26.65 0 +0.10(+0.38%)
Mar 27, 2024 25.98 26.67 25.98 26.55 332,232 +0.57(+2.19%)
Mar 26, 2024 25.71 26.01 25.69 25.98 388,343 +0.34(+1.33%)
Mar 25, 2024 25.92 26.00 25.64 25.64 276,014 -0.35(-1.35%)
Mar 22, 2024 26.02 26.09 25.79 25.99 201,987 -0.05(-0.19%)
Mar 21, 2024 26.19 26.33 25.95 26.04 240,368 -0.09(-0.34%)
Mar 20, 2024 25.89 26.18 25.89 26.13 304,669 +0.26(+1.01%)
Mar 19, 2024 26.02 26.23 25.82 25.87 312,724 -0.25(-0.96%)
Mar 18, 2024 25.89 26.19 25.70 26.12 458,124 +0.32(+1.24%)
Mar 15, 2024 26.00 26.27 25.57 25.80 1,781,475 -0.29(-1.11%)
Mar 14, 2024 26.77 26.83 25.90 26.09 441,132 -0.69(-2.58%)
Mar 13, 2024 26.46 26.88 26.44 26.78 366,627 +0.26(+0.98%)
Mar 12, 2024 26.95 27.00 26.34 26.52 653,835 -0.38(-1.41%)
Mar 11, 2024 26.99 27.19 26.89 26.90 215,556 +0.01(+0.04%)
Mar 08, 2024 26.98 27.24 26.71 26.89 1,764,060 -0.08(-0.30%)
Mar 07, 2024 26.84 26.99 26.65 26.97 232,276 +0.30(+1.12%)
Mar 06, 2024 26.71 27.23 26.53 26.67 405,128 +0.06(+0.23%)
Mar 05, 2024 26.57 26.78 26.47 26.61 248,303 +0.13(+0.49%)
Mar 04, 2024 27.15 27.16 26.47 26.48 387,641 -0.70(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.