Indicators

Saputo (TSX: SAP )

29.37 -0.13 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				26.65	0	+0.10(+0.38%)
Mar 27, 2024	25.98	26.67	25.98	26.55	332,232	+0.57(+2.19%)
Mar 26, 2024	25.71	26.01	25.69	25.98	388,343	+0.34(+1.33%)
Mar 25, 2024	25.92	26.00	25.64	25.64	276,014	-0.35(-1.35%)
Mar 22, 2024	26.02	26.09	25.79	25.99	201,987	-0.05(-0.19%)
Mar 21, 2024	26.19	26.33	25.95	26.04	240,368	-0.09(-0.34%)
Mar 20, 2024	25.89	26.18	25.89	26.13	304,669	+0.26(+1.01%)
Mar 19, 2024	26.02	26.23	25.82	25.87	312,724	-0.25(-0.96%)
Mar 18, 2024	25.89	26.19	25.70	26.12	458,124	+0.32(+1.24%)
Mar 15, 2024	26.00	26.27	25.57	25.80	1,781,475	-0.29(-1.11%)
Mar 14, 2024	26.77	26.83	25.90	26.09	441,132	-0.69(-2.58%)
Mar 13, 2024	26.46	26.88	26.44	26.78	366,627	+0.26(+0.98%)
Mar 12, 2024	26.95	27.00	26.34	26.52	653,835	-0.38(-1.41%)
Mar 11, 2024	26.99	27.19	26.89	26.90	215,556	+0.01(+0.04%)
Mar 08, 2024	26.98	27.24	26.71	26.89	1,764,060	-0.08(-0.30%)
Mar 07, 2024	26.84	26.99	26.65	26.97	232,276	+0.30(+1.12%)
Mar 06, 2024	26.71	27.23	26.53	26.67	405,128	+0.06(+0.23%)
Mar 05, 2024	26.57	26.78	26.47	26.61	248,303	+0.13(+0.49%)
Mar 04, 2024	27.15	27.16	26.47	26.48	387,641	-0.70(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.