Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

43.82 -1.18 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.89	16.11	15.77	15.77	11,698	-0.23(-1.44%)
Mar 28, 2014	16.09	16.09	16.00	16.00	356	+0.05(+0.31%)
Mar 27, 2014	15.95	15.95	15.95	15.95	326	-0.04(-0.25%)
Mar 26, 2014	15.97	15.99	15.97	15.99	1,740	+0.21(+1.33%)
Mar 25, 2014	15.75	15.82	15.75	15.78	400	+0.10(+0.64%)
Mar 24, 2014	15.70	15.79	15.60	15.68	6,961	-0.03(-0.19%)
Mar 21, 2014	15.98	16.12	15.71	15.71	10,736	-0.24(-1.50%)
Mar 20, 2014	16.02	16.40	15.47	15.95	333,090	-0.20(-1.24%)
Mar 19, 2014	16.31	16.39	16.15	16.15	2,218	-0.15(-0.92%)
Mar 18, 2014	16.25	16.30	16.19	16.30	5,614	+0.06(+0.37%)
Mar 17, 2014	16.19	16.35	16.03	16.24	17,593	+0.04(+0.25%)
Mar 14, 2014	16.20	16.20	16.16	16.20	11,630	+0.00(+0.00%)
Mar 13, 2014	16.12	16.20	16.10	16.20	3,630	+0.00(+0.00%)
Mar 12, 2014	16.18	16.20	16.16	16.20	9,125	+0.01(+0.06%)
Mar 11, 2014	16.15	16.19	16.02	16.19	13,030	-0.11(-0.67%)
Mar 10, 2014	16.17	16.35	16.14	16.30	2,755	+0.29(+1.81%)
Mar 07, 2014	16.00	16.01	15.99	16.01	8,057	+0.01(+0.06%)
Mar 06, 2014	15.94	16.00	15.94	16.00	15,338	+0.00(+0.00%)
Mar 05, 2014	15.86	16.02	15.86	16.00	15,220	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.