Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.25 +0.43 (+0.98%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		13.50	13.50	13.50	0	+0.09(+0.67%)
Mar 27, 2013	13.44	13.44	13.38	13.41	1,049	+0.07(+0.52%)
Mar 26, 2013	13.49	13.49	13.34	13.34	19,250	-0.15(-1.11%)
Mar 25, 2013	13.36	13.49	13.33	13.49	1,134	+0.19(+1.43%)
Mar 22, 2013	13.44	13.55	13.30	13.30	8,552	-0.15(-1.12%)
Mar 21, 2013	13.60	13.60	13.45	13.45	10,553	-0.15(-1.10%)
Mar 20, 2013	13.64	13.74	13.60	13.60	3,240	+0.04(+0.29%)
Mar 19, 2013	13.55	13.65	13.45	13.56	7,896	+0.01(+0.07%)
Mar 18, 2013	13.56	13.65	13.55	13.55	3,045	-0.15(-1.09%)
Mar 15, 2013	13.69	13.72	13.69	13.70	9,796	+0.14(+1.03%)
Mar 14, 2013	13.60	13.62	13.45	13.56	28,292	-0.06(-0.44%)
Mar 13, 2013	13.75	13.75	13.60	13.62	2,835	-0.13(-0.95%)
Mar 12, 2013	13.41	13.75	13.41	13.75	453,260	+0.20(+1.48%)
Mar 11, 2013	13.43	13.55	13.40	13.55	15,972	+0.11(+0.82%)
Mar 08, 2013	13.39	13.44	13.30	13.44	8,200	+0.00(+0.00%)
Mar 07, 2013	13.47	13.47	13.44	13.44	200	+0.00(+0.00%)
Mar 06, 2013	13.44	13.44	13.44	13.44	100	+0.00(+0.00%)
Mar 05, 2013	13.32	13.44	13.31	13.44	6,418	+0.25(+1.90%)
Mar 04, 2013	13.20	13.21	13.15	13.19	5,262	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.