Indicators

Fury Gold Mines Ltd (TSX: FURY )

0.6000 +0.0200 (+3.45%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5600	0	+0.01(+1.82%)
Mar 27, 2024	0.5500	0.5500	0.5300	0.5500	56,565	-0.02(-3.51%)
Mar 26, 2024	0.5500	0.5700	0.5500	0.5700	12,727	+0.01(+1.79%)
Mar 25, 2024	0.5700	0.5700	0.5500	0.5600	4,686	+0.01(+1.82%)
Mar 22, 2024	0.5400	0.5500	0.5400	0.5500	7,975	+0.00(+0.00%)
Mar 21, 2024	0.5700	0.5700	0.5500	0.5500	44,510	+0.00(+0.00%)
Mar 20, 2024	0.5000	0.5500	0.5000	0.5500	59,796	+0.06(+12.24%)
Mar 19, 2024	0.5100	0.5100	0.4900	0.4900	55,641	-0.02(-3.92%)
Mar 18, 2024	0.5300	0.5400	0.5100	0.5100	18,477	-0.02(-3.77%)
Mar 15, 2024	0.5400	0.5400	0.5200	0.5300	42,747	-0.01(-1.85%)
Mar 14, 2024	0.5600	0.5600	0.5300	0.5400	64,187	-0.04(-6.90%)
Mar 13, 2024	0.5600	0.5800	0.5500	0.5800	22,419	+0.01(+1.75%)
Mar 12, 2024	0.5700	0.5700	0.5600	0.5700	13,125	+0.00(+0.00%)
Mar 11, 2024	0.5700	0.5700	0.5500	0.5700	42,276	+0.00(+0.00%)
Mar 08, 2024	0.6000	0.6000	0.5600	0.5700	64,278	-0.03(-5.00%)
Mar 07, 2024	0.6300	0.6300	0.5800	0.6000	85,933	+0.00(+0.00%)
Mar 06, 2024	0.5600	0.6000	0.5500	0.6000	74,389	+0.04(+7.14%)
Mar 05, 2024	0.5700	0.5900	0.5400	0.5600	50,473	-0.01(-1.75%)
Mar 04, 2024	0.5000	0.5700	0.5000	0.5700	59,528	+0.06(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.