Indicators

Corby Distilleries L (TSX: CSW-A )

13.86 +0.29 (+2.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				12.89	0	-0.15(-1.15%)
Mar 27, 2024	12.99	13.05	12.99	13.04	9,387	-0.01(-0.08%)
Mar 26, 2024	13.05	13.06	13.00	13.05	10,992	+0.06(+0.46%)
Mar 25, 2024	12.90	13.04	12.90	12.99	15,591	+0.04(+0.31%)
Mar 22, 2024	12.80	12.99	12.79	12.95	16,383	+0.19(+1.49%)
Mar 21, 2024	12.79	12.88	12.70	12.76	10,305	+0.01(+0.08%)
Mar 20, 2024	12.57	12.79	12.56	12.75	5,716	+0.24(+1.92%)
Mar 19, 2024	12.64	12.75	12.47	12.51	11,698	-0.19(-1.50%)
Mar 18, 2024	12.74	12.80	12.61	12.70	12,805	-0.03(-0.24%)
Mar 15, 2024	13.01	13.01	12.70	12.73	17,636	-0.29(-2.23%)
Mar 14, 2024	13.06	13.06	12.90	13.02	11,311	-0.04(-0.31%)
Mar 13, 2024	13.06	13.10	13.00	13.06	2,160	+0.07(+0.54%)
Mar 12, 2024	12.89	13.00	12.78	12.99	20,750	+0.00(+0.00%)
Mar 11, 2024	13.02	13.20	12.90	12.99	13,951	-0.02(-0.15%)
Mar 08, 2024	13.10	13.17	13.01	13.01	3,800	-0.02(-0.15%)
Mar 07, 2024	12.99	13.05	12.99	13.03	2,500	+0.10(+0.77%)
Mar 06, 2024	13.00	13.00	12.90	12.93	9,528	+0.01(+0.08%)
Mar 05, 2024	13.05	13.05	12.88	12.92	8,238	-0.13(-1.00%)
Mar 04, 2024	13.10	13.11	13.05	13.05	9,416	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.