Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.470 3.470 3.470 0 +0.09(+2.66%)
Mar 28, 2018 3.450 3.470 3.300 3.380 346,112 -0.09(-2.59%)
Mar 27, 2018 3.600 3.600 3.470 3.470 358,332 -0.17(-4.67%)
Mar 26, 2018 3.570 3.650 3.490 3.640 611,976 +0.12(+3.41%)
Mar 23, 2018 3.560 3.630 3.500 3.520 684,548 +0.05(+1.44%)
Mar 22, 2018 3.500 3.560 3.410 3.470 651,090 -0.05(-1.42%)
Mar 21, 2018 3.380 3.550 3.380 3.520 750,178 +0.18(+5.39%)
Mar 20, 2018 3.430 3.480 3.335 3.340 745,599 -0.11(-3.19%)
Mar 19, 2018 3.480 3.520 3.440 3.450 221,994 -0.03(-0.86%)
Mar 16, 2018 3.340 3.500 3.340 3.480 706,654 +0.15(+4.50%)
Mar 15, 2018 3.230 3.380 3.180 3.330 770,770 +0.08(+2.46%)
Mar 14, 2018 3.270 3.270 3.200 3.250 224,534 +0.00(+0.00%)
Mar 13, 2018 3.310 3.350 3.265 3.250 270,772 -0.04(-1.22%)
Mar 12, 2018 3.200 3.315 3.200 3.290 286,999 +0.06(+1.86%)
Mar 09, 2018 3.200 3.310 3.160 3.230 310,144 +0.03(+0.94%)
Mar 08, 2018 3.220 3.240 3.160 3.200 187,536 -0.01(-0.31%)
Mar 07, 2018 3.200 3.210 451,219 -0.11(-3.31%)
Mar 06, 2018 3.210 3.380 3.210 3.320 536,093 +0.10(+3.11%)
Mar 05, 2018 3.230 3.260 3.130 3.220 496,797 -0.01(-0.31%)
Mar 02, 2018 3.310 3.390 3.210 3.230 348,991 -0.06(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.