Indicators

Canacol Energy Ltd (TSX: CNE )

4.560 -0.250 (-5.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.600	0	-0.08(-1.71%)
Mar 27, 2024	4.580	4.740	4.440	4.680	104,383	+0.17(+3.77%)
Mar 26, 2024	4.300	4.510	4.270	4.510	162,772	+0.22(+5.13%)
Mar 25, 2024	4.710	4.850	4.250	4.290	350,693	-0.57(-11.73%)
Mar 22, 2024	5.220	5.340	4.720	4.860	642,260	-1.14(-19.00%)
Mar 21, 2024	5.960	6.180	5.950	6.000	68,972	+0.10(+1.69%)
Mar 20, 2024	5.660	5.900	5.660	5.900	38,911	+0.21(+3.69%)
Mar 19, 2024	5.650	5.710	5.620	5.690	15,688	+0.05(+0.89%)
Mar 18, 2024	5.850	5.850	5.620	5.640	26,529	+0.00(+0.00%)
Mar 15, 2024	5.570	5.870	5.570	5.640	87,230	+0.02(+0.36%)
Mar 14, 2024	5.750	5.750	5.540	5.620	23,119	-0.03(-0.53%)
Mar 13, 2024	5.520	5.720	5.520	5.650	69,772	+0.13(+2.36%)
Mar 12, 2024	5.300	5.560	5.300	5.520	36,734	+0.15(+2.79%)
Mar 11, 2024	5.430	5.430	5.180	5.370	33,634	-0.05(-0.92%)
Mar 08, 2024	5.380	5.420	5.290	5.420	20,397	+0.13(+2.46%)
Mar 07, 2024	5.330	5.330	4.950	5.290	14,101	+0.13(+2.52%)
Mar 06, 2024	5.280	5.280	5.140	5.160	14,894	-0.02(-0.39%)
Mar 05, 2024	5.300	5.300	5.160	5.180	25,548	-0.08(-1.52%)
Mar 04, 2024	5.250	5.300	5.200	5.260	33,320	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.