Indicators

Mty Food Group Inc (TSX: MTY )

44.42 -0.59 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				51.13	0	-0.59(-1.14%)
Mar 27, 2024	51.90	52.02	51.54	51.72	85,718	+0.08(+0.15%)
Mar 26, 2024	51.94	52.55	51.64	51.64	26,924	+0.02(+0.04%)
Mar 25, 2024	52.11	52.18	51.44	51.62	35,403	-0.47(-0.90%)
Mar 22, 2024	53.00	53.10	52.04	52.09	18,584	-0.93(-1.75%)
Mar 21, 2024	52.83	53.74	52.83	53.02	28,849	+0.39(+0.74%)
Mar 20, 2024	52.20	52.78	52.10	52.63	42,166	+0.39(+0.75%)
Mar 19, 2024	52.75	52.92	51.76	52.24	45,972	-0.65(-1.23%)
Mar 18, 2024	53.16	53.72	52.77	52.89	51,043	-0.26(-0.49%)
Mar 15, 2024	53.39	53.90	53.08	53.15	51,568	-0.14(-0.26%)
Mar 14, 2024	54.19	54.19	52.98	53.29	28,306	-0.92(-1.70%)
Mar 13, 2024	52.96	54.25	52.96	54.21	46,508	+1.24(+2.34%)
Mar 12, 2024	52.05	53.22	51.78	52.97	44,210	+0.92(+1.77%)
Mar 11, 2024	51.81	52.25	51.63	52.05	64,834	+0.06(+0.12%)
Mar 08, 2024	52.99	52.99	51.68	51.99	72,657	-0.05(-0.10%)
Mar 07, 2024	52.50	52.52	51.88	52.04	55,265	+0.02(+0.04%)
Mar 06, 2024	51.76	52.63	51.64	52.02	53,615	+0.58(+1.13%)
Mar 05, 2024	51.00	51.47	50.63	51.44	47,446	+0.20(+0.39%)
Mar 04, 2024	51.17	51.51	50.75	51.24	45,051	+0.66(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.