Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

170.13 -2.53 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.448 6.468 6.257 6.343 30,045,534 +0.00(+0.00%)
Mar 28, 2002 6.448 6.468 6.257 6.343 30,020,612 -0.04(-0.61%)
Mar 27, 2002 6.476 6.539 6.328 6.382 43,023,916 -0.34(-5.02%)
Mar 26, 2002 6.579 6.901 6.502 6.719 34,924,704 +0.07(+1.01%)
Mar 25, 2002 6.817 6.903 6.652 6.652 26,783,952 -0.17(-2.47%)
Mar 22, 2002 6.979 7.024 6.775 6.820 26,351,962 -0.22(-3.11%)
Mar 21, 2002 6.677 7.044 6.576 7.039 45,306,696 +0.26(+3.88%)
Mar 20, 2002 6.992 7.078 6.768 6.776 33,212,172 -0.48(-6.58%)
Mar 19, 2002 7.395 7.398 7.189 7.253 30,167,476 -0.11(-1.53%)
Mar 18, 2002 7.201 7.415 7.181 7.366 36,709,032 +0.29(+4.10%)
Mar 15, 2002 6.845 7.076 6.812 7.076 38,498,408 +0.26(+3.88%)
Mar 14, 2002 6.977 7.061 6.808 6.812 31,602,002 -0.09(-1.34%)
Mar 13, 2002 7.056 7.086 6.842 6.904 31,945,576 -0.27(-3.78%)
Mar 12, 2002 7.017 7.196 6.985 7.176 33,792,212 -0.18(-2.45%)
Mar 11, 2002 7.332 7.525 7.103 7.356 35,556,964 -0.03(-0.34%)
Mar 08, 2002 7.179 7.432 7.147 7.381 51,962,480 +0.40(+5.70%)
Mar 07, 2002 6.837 6.999 6.706 6.984 43,410,212 +0.25(+3.73%)
Mar 06, 2002 6.589 6.817 6.556 6.732 46,880,076 +0.18(+2.80%)
Mar 05, 2002 6.387 6.665 6.353 6.549 45,752,632 -0.00(-0.03%)
Mar 04, 2002 6.111 6.562 6.109 6.550 49,513,256 +0.49(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.