Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.84 -0.23 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.747 5.824 5.709 5.738 84,263 -0.06(-0.99%)
Mar 30, 2022 5.795 5.852 5.766 5.795 39,214 -0.05(-0.82%)
Mar 29, 2022 5.967 6.053 5.833 5.843 90,911 -0.16(-2.71%)
Mar 28, 2022 6.015 6.082 5.814 6.005 54,206 +0.01(+0.16%)
Mar 25, 2022 6.053 6.158 5.986 5.996 15,255 +0.00(+0.00%)
Mar 24, 2022 5.986 6.053 5.939 5.996 19,414 +0.08(+1.29%)
Mar 23, 2022 6.034 6.082 5.910 5.919 21,908 -0.18(-2.98%)
Mar 22, 2022 6.053 6.264 5.996 6.101 27,230 +0.12(+2.08%)
Mar 21, 2022 5.786 6.106 5.786 5.977 58,650 +0.11(+1.79%)
Mar 18, 2022 6.130 6.264 5.795 5.872 740,586 -0.09(-1.44%)
Mar 17, 2022 5.986 6.111 5.766 5.958 118,863 +0.01(+0.16%)
Mar 16, 2022 5.929 6.044 5.786 5.948 60,287 +0.11(+1.80%)
Mar 15, 2022 5.862 6.101 5.833 5.843 47,076 -0.08(-1.29%)
Mar 14, 2022 6.474 6.474 5.900 5.919 91,590 -0.72(-10.81%)
Mar 11, 2022 6.694 6.809 6.503 6.637 71,883 -0.01(-0.14%)
Mar 10, 2022 6.264 6.646 6.216 6.646 32,579 +0.20(+3.12%)
Mar 09, 2022 6.292 6.589 6.245 6.445 16,667 +0.19(+3.06%)
Mar 08, 2022 6.225 6.345 6.178 6.254 30,143 +0.03(+0.46%)
Mar 07, 2022 6.369 6.465 6.216 6.225 16,647 -0.24(-3.70%)
Mar 04, 2022 6.302 6.493 6.302 6.465 32,973 +0.05(+0.75%)
Mar 03, 2022 6.273 6.426 6.235 6.417 18,737 +0.14(+2.29%)
Mar 02, 2022 6.404 6.404 6.235 6.273 32,934 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.