Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

16.04 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.309 3.527 3.309 3.436 85,125 +0.16(+5.00%)
Mar 30, 2020 3.382 3.518 3.227 3.273 93,623 -0.08(-2.44%)
Mar 27, 2020 3.173 3.518 3.082 3.354 177,221 +0.16(+5.13%)
Mar 26, 2020 2.963 3.374 2.949 3.191 172,386 +0.29(+10.03%)
Mar 25, 2020 2.818 3.163 2.727 2.900 162,789 +0.11(+3.91%)
Mar 24, 2020 2.691 2.900 2.678 2.791 157,254 +0.26(+10.43%)
Mar 23, 2020 2.636 2.836 2.373 2.527 221,867 -0.01(-0.36%)
Mar 20, 2020 2.573 2.991 2.527 2.536 223,644 +0.02(+0.72%)
Mar 19, 2020 2.273 2.600 2.273 2.518 215,079 +0.16(+6.95%)
Mar 18, 2020 2.563 2.623 2.273 2.354 240,377 -0.34(-12.50%)
Mar 17, 2020 2.627 2.851 2.336 2.691 229,145 +0.10(+3.86%)
Mar 16, 2020 3.354 3.413 2.454 2.591 245,987 -1.13(-30.32%)
Mar 13, 2020 3.991 4.818 3.718 3.718 104,506 -0.15(-3.76%)
Mar 12, 2020 4.327 4.436 3.745 3.863 114,521 -0.68(-15.00%)
Mar 11, 2020 4.718 4.809 4.527 4.545 88,304 -0.25(-5.12%)
Mar 10, 2020 4.818 4.918 4.591 4.791 110,112 +0.05(+1.15%)
Mar 09, 2020 5.145 5.209 3.591 4.736 118,407 -0.68(-12.58%)
Mar 06, 2020 5.554 5.618 5.381 5.418 92,625 -0.29(-5.10%)
Mar 05, 2020 5.872 5.918 5.672 5.709 111,258 -0.26(-4.41%)
Mar 04, 2020 5.881 5.981 5.809 5.972 76,510 +0.13(+2.18%)
Mar 03, 2020 6.045 6.191 5.754 5.845 86,412 -0.22(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.