Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.965 8.280 7.965 8.159 156,171 +0.14(+1.71%)
Mar 30, 2017 7.827 8.086 7.827 8.021 106,719 +0.19(+2.37%)
Mar 29, 2017 7.884 7.981 7.811 7.835 49,937 -0.10(-1.22%)
Mar 28, 2017 7.843 8.037 7.746 7.932 38,448 +0.01(+0.10%)
Mar 27, 2017 7.738 7.989 7.650 7.924 47,249 +0.07(+0.93%)
Mar 24, 2017 7.811 8.037 7.762 7.851 40,173 +0.07(+0.94%)
Mar 23, 2017 7.730 7.916 7.710 7.779 22,476 +0.05(+0.63%)
Mar 22, 2017 7.746 7.892 7.682 7.730 63,071 -0.04(-0.52%)
Mar 21, 2017 7.859 7.892 7.657 7.771 67,810 -0.06(-0.72%)
Mar 20, 2017 7.859 7.932 7.719 7.827 49,321 -0.03(-0.41%)
Mar 17, 2017 7.876 7.973 7.795 7.859 114,840 -0.06(-0.72%)
Mar 16, 2017 7.892 8.086 7.787 7.916 54,396 +0.08(+1.03%)
Mar 15, 2017 7.673 7.916 7.673 7.835 40,726 +0.19(+2.43%)
Mar 14, 2017 7.633 7.714 7.593 7.649 44,753 -0.02(-0.21%)
Mar 13, 2017 7.754 7.782 7.641 7.665 35,451 -0.10(-1.25%)
Mar 10, 2017 7.884 7.888 7.625 7.762 65,667 -0.08(-1.03%)
Mar 09, 2017 7.924 7.989 7.762 7.843 158,125 -0.15(-1.92%)
Mar 08, 2017 8.110 8.110 7.957 7.997 44,470 -0.06(-0.70%)
Mar 07, 2017 8.142 8.211 8.021 8.054 104,944 -0.07(-0.90%)
Mar 06, 2017 8.013 8.151 7.997 8.126 62,386 +0.03(+0.40%)
Mar 03, 2017 8.037 8.159 7.997 8.094 68,634 +0.10(+1.21%)
Mar 02, 2017 8.126 8.126 7.876 7.997 86,357 -0.14(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.