Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.84 -0.23 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.778 9.357 8.668 9.309 224,287 +0.55(+6.33%)
Mar 30, 2016 8.707 8.858 8.683 8.755 51,617 +0.02(+0.27%)
Mar 29, 2016 8.485 8.818 8.208 8.731 105,132 +0.20(+2.32%)
Mar 28, 2016 8.477 8.707 8.145 8.533 151,940 +0.05(+0.56%)
Mar 24, 2016 8.390 8.485 8.485 8.485 96,809 +0.06(+0.75%)
Mar 23, 2016 8.390 8.541 8.248 8.422 139,306 +0.02(+0.19%)
Mar 22, 2016 8.430 8.501 8.279 8.406 106,365 -0.05(-0.56%)
Mar 21, 2016 8.454 8.580 8.414 8.454 85,858 -0.08(-0.93%)
Mar 18, 2016 8.715 8.755 8.501 8.533 186,591 -0.12(-1.37%)
Mar 17, 2016 8.359 8.739 8.359 8.652 103,532 +0.30(+3.61%)
Mar 16, 2016 8.287 8.366 8.137 8.351 103,467 +0.12(+1.44%)
Mar 15, 2016 8.382 8.406 8.176 8.232 112,046 -0.25(-2.99%)
Mar 14, 2016 8.525 8.636 8.446 8.485 135,562 -0.11(-1.29%)
Mar 11, 2016 8.691 8.696 8.446 8.596 303,142 +0.02(+0.28%)
Mar 10, 2016 8.786 8.834 8.549 8.572 106,100 -0.16(-1.81%)
Mar 09, 2016 8.945 9.072 8.557 8.731 188,971 -0.20(-2.22%)
Mar 08, 2016 8.588 8.961 8.588 8.929 164,999 +0.17(+1.90%)
Mar 07, 2016 8.652 8.858 8.505 8.763 108,120 +0.06(+0.64%)
Mar 04, 2016 8.683 8.850 8.561 8.707 130,989 +0.01(+0.09%)
Mar 03, 2016 8.533 8.818 8.525 8.699 223,309 +0.14(+1.67%)
Mar 02, 2016 8.739 8.739 8.438 8.557 263,113 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.