Indicators

L S I Industries (NQ: LYTS )

14.84 -0.23 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.188	5.351	5.164	5.173	55,210	-0.01(-0.29%)
Mar 27, 2013	5.166	5.270	5.166	5.188	56,626	+0.00(+0.00%)
Mar 26, 2013	5.381	5.425	5.151	5.188	64,774	-0.18(-3.31%)
Mar 25, 2013	5.433	5.477	5.292	5.366	31,908	-0.09(-1.63%)
Mar 22, 2013	5.255	5.559	5.218	5.455	130,247	+0.21(+4.10%)
Mar 21, 2013	5.307	5.314	5.218	5.240	27,477	-0.11(-2.08%)
Mar 20, 2013	5.262	5.381	5.225	5.351	77,071	+0.10(+1.98%)
Mar 19, 2013	5.277	5.292	5.225	5.247	21,162	-0.06(-1.12%)
Mar 18, 2013	5.359	5.455	5.255	5.307	59,304	-0.12(-2.19%)
Mar 15, 2013	5.410	5.470	5.255	5.425	148,578	-0.01(-0.14%)
Mar 14, 2013	5.403	5.470	5.240	5.433	39,745	+0.07(+1.24%)
Mar 13, 2013	5.299	5.373	5.277	5.366	24,708	+0.08(+1.54%)
Mar 12, 2013	5.322	5.455	5.255	5.284	18,915	-0.06(-1.11%)
Mar 11, 2013	5.181	5.425	5.173	5.344	112,830	+0.16(+3.15%)
Mar 08, 2013	5.240	5.240	5.144	5.181	49,643	+0.01(+0.14%)
Mar 07, 2013	5.210	5.210	5.114	5.173	20,007	-0.05(-0.99%)
Mar 06, 2013	5.181	5.284	5.158	5.225	41,518	+0.04(+0.86%)
Mar 05, 2013	5.188	5.218	5.047	5.181	60,814	+0.00(+0.00%)
Mar 04, 2013	5.144	5.292	5.057	5.181	70,041	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.