Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.225 5.295 5.077 5.148 63,822 -0.03(-0.54%)
Mar 29, 2012 5.155 5.232 4.993 5.176 51,415 -0.04(-0.67%)
Mar 28, 2012 5.330 5.365 5.148 5.211 49,174 -0.09(-1.72%)
Mar 27, 2012 5.386 5.386 5.260 5.302 52,907 -0.08(-1.44%)
Mar 26, 2012 5.239 5.407 5.162 5.379 80,070 +0.22(+4.22%)
Mar 23, 2012 5.021 5.176 4.975 5.162 39,833 +0.15(+2.94%)
Mar 22, 2012 5.021 5.126 4.832 5.014 62,185 -0.04(-0.83%)
Mar 21, 2012 5.063 5.182 5.000 5.056 58,360 -0.01(-0.28%)
Mar 20, 2012 5.148 5.239 5.042 5.070 47,915 -0.13(-2.43%)
Mar 19, 2012 5.021 5.267 4.986 5.197 70,180 +0.13(+2.64%)
Mar 16, 2012 5.028 5.063 4.923 5.063 138,158 +0.05(+0.98%)
Mar 15, 2012 5.014 5.084 4.923 5.014 84,692 +0.01(+0.28%)
Mar 14, 2012 5.098 5.190 4.951 5.000 68,324 -0.11(-2.20%)
Mar 13, 2012 4.993 5.133 4.909 5.112 71,717 +0.17(+3.41%)
Mar 12, 2012 4.832 4.972 4.768 4.944 107,382 +0.11(+2.33%)
Mar 09, 2012 4.796 5.049 4.719 4.832 50,727 +0.05(+1.03%)
Mar 08, 2012 4.761 4.803 4.635 4.782 71,762 +0.04(+0.89%)
Mar 07, 2012 4.607 4.768 4.593 4.740 118,342 +0.17(+3.69%)
Mar 06, 2012 4.705 4.839 4.565 4.572 138,892 -0.20(-4.26%)
Mar 05, 2012 4.810 5.056 4.733 4.775 169,577 -0.07(-1.45%)
Mar 02, 2012 4.965 5.091 4.719 4.846 130,150 -0.13(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.