Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.386	3.481	3.367	3.411	26,254,958	-0.01(-0.37%)
Mar 30, 2010	3.462	3.481	3.386	3.424	18,410,990	-0.03(-0.73%)
Mar 29, 2010	3.506	3.512	3.405	3.449	22,742,050	-0.01(-0.37%)
Mar 26, 2010	3.550	3.576	3.417	3.462	36,802,520	-0.02(-0.55%)
Mar 25, 2010	3.531	3.601	3.474	3.481	39,747,276	+0.01(+0.36%)
Mar 24, 2010	3.455	3.506	3.443	3.468	31,719,256	+0.00(+0.00%)
Mar 23, 2010	3.481	3.506	3.405	3.468	39,373,140	+0.01(+0.23%)
Mar 22, 2010	3.284	3.493	3.253	3.460	35,077,024	+0.09(+2.77%)
Mar 19, 2010	3.487	3.512	3.346	3.367	58,840,920	-0.11(-3.27%)
Mar 18, 2010	3.674	3.674	3.459	3.481	51,968,168	-0.16(-4.51%)
Mar 17, 2010	3.569	3.677	3.544	3.645	51,710,196	+0.15(+4.16%)
Mar 16, 2010	3.465	3.500	3.430	3.500	28,708,404	+0.08(+2.41%)
Mar 15, 2010	3.386	3.443	3.329	3.417	35,330,912	-0.04(-1.10%)
Mar 12, 2010	3.525	3.550	3.411	3.455	42,572,824	+0.04(+1.30%)
Mar 11, 2010	3.348	3.550	3.342	3.411	86,364,832	+0.09(+2.86%)
Mar 10, 2010	3.278	3.436	3.253	3.316	63,099,076	+0.14(+4.37%)
Mar 09, 2010	3.114	3.247	3.064	3.177	33,026,644	+0.04(+1.41%)
Mar 08, 2010	3.158	3.177	3.089	3.133	20,244,226	+0.00(+0.00%)
Mar 05, 2010	3.070	3.133	3.045	3.133	23,373,584	+0.09(+3.12%)
Mar 04, 2010	3.051	3.057	3.026	3.038	8,997,754	+0.00(+0.00%)
Mar 03, 2010	3.057	3.076	3.013	3.038	16,073,200	-0.01(-0.41%)
Mar 02, 2010	3.057	3.076	3.026	3.051	18,955,372	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News