Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.688 7.796 7.463 7.717 6,224 -0.14(-1.75%)
Mar 30, 2022 7.502 7.864 7.438 7.854 9,239 +0.35(+4.70%)
Mar 29, 2022 7.688 7.766 7.454 7.502 7,631 +0.26(+3.65%)
Mar 28, 2022 7.188 7.570 7.188 7.237 41,888 -0.11(-1.47%)
Mar 25, 2022 7.463 7.502 7.296 7.345 2,097 -0.17(-2.22%)
Mar 24, 2022 7.590 7.825 7.198 7.512 51,467 -0.07(-0.90%)
Mar 23, 2022 7.218 7.933 7.198 7.580 64,040 +0.28(+3.89%)
Mar 22, 2022 7.247 7.492 7.071 7.296 11,474 +0.05(+0.68%)
Mar 21, 2022 7.100 7.575 6.953 7.247 29,513 +0.14(+1.93%)
Mar 18, 2022 7.041 7.296 7.041 7.110 14,608 +0.01(+0.14%)
Mar 17, 2022 7.228 7.345 7.100 7.100 7,540 -0.01(-0.14%)
Mar 16, 2022 7.247 7.619 7.068 7.110 3,905 -0.22(-2.94%)
Mar 15, 2022 7.678 7.678 6.983 7.325 35,820 -0.23(-2.98%)
Mar 14, 2022 7.198 7.805 7.198 7.551 4,582 +0.24(+3.21%)
Mar 11, 2022 7.345 7.345 7.169 7.316 7,525 -0.08(-1.06%)
Mar 10, 2022 7.414 7.835 7.218 7.394 25,556 -0.17(-2.20%)
Mar 09, 2022 7.805 7.840 7.267 7.561 13,459 -0.30(-3.86%)
Mar 08, 2022 6.973 8.275 6.944 7.864 140,175 +0.93(+13.42%)
Mar 07, 2022 7.110 7.188 6.767 6.934 26,698 -0.18(-2.55%)
Mar 04, 2022 7.012 7.188 6.816 7.115 38,408 +0.10(+1.47%)
Mar 03, 2022 6.846 7.179 6.748 7.012 30,894 +0.17(+2.43%)
Mar 02, 2022 7.120 7.120 6.718 6.846 33,960 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.