Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.65 10.65 10.36 10.44 747 -0.18(-1.73%)
Mar 28, 2019 10.22 10.63 10.22 10.63 1,315 -0.05(-0.48%)
Mar 27, 2019 10.31 10.75 10.30 10.68 6,008 -0.08(-0.77%)
Mar 26, 2019 10.92 11.16 10.02 10.76 2,346 +0.47(+4.54%)
Mar 25, 2019 9.833 10.29 9.739 10.29 7,729 +0.27(+2.71%)
Mar 22, 2019 10.10 10.22 9.871 10.02 4,484 +0.05(+0.47%)
Mar 21, 2019 9.977 10.20 9.796 9.974 3,950 -0.19(-1.83%)
Mar 20, 2019 9.674 10.16 9.674 10.16 4,201 +0.24(+2.45%)
Mar 19, 2019 10.30 10.30 9.543 9.917 14,332 +0.06(+0.57%)
Mar 18, 2019 9.814 10.80 9.777 9.861 4,652 +0.16(+1.64%)
Mar 15, 2019 10.07 10.07 9.702 9.702 7,047 +0.00(+0.00%)
Mar 14, 2019 9.927 10.11 9.693 9.702 10,305 -0.05(-0.48%)
Mar 13, 2019 9.683 9.860 9.683 9.749 2,583 +0.13(+1.40%)
Mar 12, 2019 9.421 9.927 9.421 9.614 3,820 -0.07(-0.71%)
Mar 11, 2019 9.908 9.908 9.683 9.683 595 +0.05(+0.49%)
Mar 08, 2019 9.468 9.636 9.468 9.636 1,708 +0.08(+0.88%)
Mar 07, 2019 9.459 9.552 9.374 9.552 7,877 +0.09(+0.99%)
Mar 06, 2019 9.541 9.541 9.449 9.458 1,909 -0.01(-0.15%)
Mar 05, 2019 9.458 9.505 9.427 9.473 5,304 +0.02(+0.25%)
Mar 04, 2019 9.459 9.459 9.318 9.449 1,225 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.