Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.208 5.208 4.975 5.149 2,641 +0.00(+0.00%)
Mar 30, 2015 5.066 5.157 5.062 5.149 11,499 +0.14(+2.73%)
Mar 27, 2015 5.104 5.104 4.694 5.013 23,322 -0.06(-1.19%)
Mar 26, 2015 4.990 5.073 4.990 5.073 905 +0.00(+0.02%)
Mar 25, 2015 5.028 5.111 5.020 5.072 1,475 -0.04(-0.77%)
Mar 24, 2015 4.982 5.111 4.975 5.111 3,594 +0.08(+1.66%)
Mar 23, 2015 5.005 5.111 5.005 5.028 8,757 +0.02(+0.46%)
Mar 20, 2015 5.127 5.127 5.005 5.005 27,655 -0.13(-2.51%)
Mar 19, 2015 5.218 5.286 5.134 5.134 17,831 -0.15(-2.87%)
Mar 18, 2015 5.301 5.316 5.157 5.286 3,404 -0.08(-1.42%)
Mar 17, 2015 5.301 5.415 5.127 5.362 10,318 +0.13(+2.47%)
Mar 16, 2015 5.377 5.453 5.203 5.233 21,449 -0.18(-3.36%)
Mar 13, 2015 5.370 5.415 5.347 5.415 4,109 +0.03(+0.56%)
Mar 12, 2015 5.408 5.495 5.385 5.385 15,926 -0.02(-0.28%)
Mar 11, 2015 5.446 5.535 5.362 5.400 8,237 -0.26(-4.65%)
Mar 10, 2015 5.499 5.663 5.400 5.663 14,270 +0.11(+1.93%)
Mar 09, 2015 5.491 5.662 5.485 5.556 2,844 +0.01(+0.21%)
Mar 06, 2015 5.499 5.544 5.438 5.544 1,084 -0.08(-1.42%)
Mar 05, 2015 5.491 5.651 5.476 5.624 7,763 +0.09(+1.58%)
Mar 04, 2015 5.559 5.559 5.484 5.537 6,837 -0.02(-0.41%)
Mar 03, 2015 5.590 5.620 5.544 5.559 7,499 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.