Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.858	3.999	3.858	3.974	22,009	+0.17(+4.46%)
Mar 27, 2013	3.587	3.879	3.586	3.804	11,629	+0.24(+6.87%)
Mar 26, 2013	3.468	3.580	3.468	3.559	10,909	+0.09(+2.54%)
Mar 25, 2013	3.532	3.539	3.457	3.471	29,404	-0.12(-3.22%)
Mar 22, 2013	3.749	3.878	3.559	3.586	21,947	-0.22(-5.88%)
Mar 21, 2013	3.749	3.811	3.749	3.811	6,330	-0.01(-0.36%)
Mar 20, 2013	3.878	3.994	3.817	3.824	14,470	-0.10(-2.60%)
Mar 19, 2013	3.974	4.035	3.926	3.926	9,152	-0.03(-0.86%)
Mar 18, 2013	3.990	3.990	3.946	3.960	815	-0.03(-0.68%)
Mar 15, 2013	3.940	4.041	3.940	3.987	66,340	+0.01(+0.34%)
Mar 14, 2013	3.845	3.974	3.777	3.974	23,427	+0.09(+2.35%)
Mar 13, 2013	3.940	3.940	3.882	3.882	2,563	-0.05(-1.28%)
Mar 12, 2013	3.770	3.974	3.770	3.933	8,936	+0.10(+2.48%)
Mar 11, 2013	3.892	4.007	3.736	3.838	58,952	-0.19(-4.72%)
Mar 08, 2013	4.075	4.238	3.960	4.028	20,394	-0.08(-1.98%)
Mar 07, 2013	4.109	4.109	3.872	4.109	22,170	-0.09(-2.04%)
Mar 06, 2013	4.238	4.238	4.083	4.195	14,678	+0.02(+0.42%)
Mar 05, 2013	4.266	4.266	4.113	4.177	16,474	+0.01(+0.16%)
Mar 04, 2013	4.096	4.227	3.994	4.171	35,351	+0.12(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.