Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.853 2.853 2.803 2.847 4,665 -0.01(-0.22%)
Mar 30, 2011 2.853 2.853 2.772 2.853 19,898 +0.11(+4.08%)
Mar 29, 2011 2.735 2.741 2.735 2.741 3,870 +0.03(+1.14%)
Mar 28, 2011 2.698 2.723 2.667 2.710 13,471 +0.04(+1.63%)
Mar 25, 2011 2.698 2.698 2.667 2.667 3,056 -0.03(-1.15%)
Mar 24, 2011 2.698 2.698 2.698 2.698 1,769 +0.00(+0.08%)
Mar 23, 2011 2.685 2.698 2.666 2.696 10,567 +0.02(+0.61%)
Mar 22, 2011 2.524 2.679 2.524 2.679 321 +0.04(+1.41%)
Mar 21, 2011 2.623 2.642 2.598 2.642 9,650 +0.00(+0.00%)
Mar 18, 2011 2.636 2.642 2.629 2.642 5,799 +0.00(+0.00%)
Mar 17, 2011 2.598 2.642 2.598 2.642 5,921 +0.04(+1.43%)
Mar 15, 2011 2.605 2.605 2.605 2.605 0 -0.03(-1.18%)
Mar 14, 2011 2.642 2.642 2.617 2.636 2,796 -0.01(-0.24%)
Mar 11, 2011 2.642 2.642 2.642 2.642 817 +0.00(+0.00%)
Mar 10, 2011 2.673 2.698 2.617 2.642 18,679 -0.05(-1.85%)
Mar 09, 2011 2.660 2.692 2.660 2.691 8,611 +0.04(+1.40%)
Mar 08, 2011 2.642 2.667 2.637 2.654 21,975 +0.01(+0.23%)
Mar 07, 2011 2.673 2.680 2.623 2.648 15,258 +0.00(+0.00%)
Mar 04, 2011 2.723 2.723 2.611 2.648 5,064 -0.07(-2.52%)
Mar 03, 2011 2.679 2.716 2.679 2.716 3,288 +0.04(+1.63%)
Mar 02, 2011 2.642 2.685 2.611 2.673 6,941 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.