Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.28 -1.13 (-7.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.687 3.780 3.687 3.749 13,710 +0.16(+4.51%)
Mar 28, 2008 3.606 3.786 3.513 3.587 25,412 -0.09(-2.53%)
Mar 27, 2008 3.855 3.855 3.674 3.681 6,916 -0.24(-6.18%)
Mar 26, 2008 3.575 3.923 3.482 3.923 24,106 +0.25(+6.95%)
Mar 25, 2008 3.768 3.768 3.631 3.668 4,609 -0.06(-1.67%)
Mar 24, 2008 3.650 3.730 3.650 3.730 9,991 +0.03(+0.84%)
Mar 21, 2008 3.693 3.761 3.625 3.699 17,592 +0.00(+0.00%)
Mar 20, 2008 3.693 3.761 3.625 3.699 17,592 +0.13(+3.66%)
Mar 19, 2008 3.519 3.774 3.519 3.569 11,033 +0.04(+1.23%)
Mar 18, 2008 3.612 3.730 3.525 3.525 16,399 -0.11(-2.91%)
Mar 17, 2008 3.631 3.811 3.612 3.631 22,799 -0.01(-0.17%)
Mar 14, 2008 3.637 3.730 3.637 3.637 4,022 -0.08(-2.17%)
Mar 13, 2008 3.494 3.743 3.494 3.718 10,779 +0.12(+3.46%)
Mar 12, 2008 3.618 3.786 3.587 3.594 19,863 -0.03(-0.86%)
Mar 11, 2008 3.538 3.724 3.538 3.625 17,975 -0.04(-1.02%)
Mar 10, 2008 3.606 3.674 3.376 3.662 13,734 +0.02(+0.68%)
Mar 07, 2008 3.519 3.656 3.494 3.637 16,148 +0.16(+4.46%)
Mar 06, 2008 3.699 3.749 3.469 3.482 41,633 -0.20(-5.41%)
Mar 05, 2008 3.730 3.786 3.668 3.681 32,108 -0.10(-2.63%)
Mar 04, 2008 3.768 3.780 3.730 3.780 9,570 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.