Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.731 5.851 5.731 5.737 21,040 +0.04(+0.65%)
Mar 29, 2007 5.781 5.781 5.657 5.700 29,879 -0.06(-0.97%)
Mar 28, 2007 5.594 6.110 5.563 5.756 58,973 +0.12(+2.09%)
Mar 27, 2007 5.750 5.768 5.601 5.638 37,002 -0.11(-1.95%)
Mar 26, 2007 5.781 5.911 5.688 5.750 64,300 -0.10(-1.70%)
Mar 23, 2007 5.843 5.978 5.843 5.849 16,426 +0.01(+0.11%)
Mar 22, 2007 5.855 5.868 5.607 5.843 110,879 -0.01(-0.21%)
Mar 21, 2007 6.023 6.030 5.775 5.856 63,222 -0.09(-1.57%)
Mar 20, 2007 6.110 6.253 5.949 5.949 39,559 -0.16(-2.64%)
Mar 19, 2007 6.284 6.291 5.756 6.110 109,567 -0.11(-1.69%)
Mar 16, 2007 6.340 6.359 6.166 6.215 62,507 -0.12(-1.93%)
Mar 15, 2007 6.365 6.514 6.303 6.338 69,264 -0.00(-0.04%)
Mar 14, 2007 6.682 6.713 6.315 6.340 60,321 -0.34(-5.12%)
Mar 13, 2007 6.757 6.845 6.402 6.682 88,654 -0.07(-1.10%)
Mar 12, 2007 7.024 7.385 6.713 6.757 497,756 -0.08(-1.18%)
Mar 09, 2007 6.645 7.148 6.378 6.838 257,449 +0.32(+4.94%)
Mar 08, 2007 6.092 6.981 5.781 6.516 193,270 +0.84(+14.81%)
Mar 07, 2007 5.538 5.675 5.538 5.675 4,000 +0.09(+1.67%)
Mar 06, 2007 4.948 5.688 4.948 5.582 58,490 +0.27(+5.03%)
Mar 05, 2007 5.439 5.688 5.097 5.315 13,153 -0.28(-5.00%)
Mar 02, 2007 5.520 5.594 5.511 5.594 1,610 -0.12(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.