Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.730 3.737 3.730 3.730 4,825 +0.21(+6.01%)
Mar 30, 2004 3.911 3.911 3.519 3.519 4,986 -0.34(-8.86%)
Mar 29, 2004 3.556 4.041 3.556 3.861 5,307 +0.12(+3.33%)
Mar 26, 2004 3.600 4.041 3.600 3.737 26,538 +0.13(+3.62%)
Mar 25, 2004 3.606 3.606 3.606 3.606 482 +0.15(+4.32%)
Mar 24, 2004 3.457 3.457 3.457 3.457 1,930 -0.01(-0.20%)
Mar 23, 2004 3.457 3.464 3.457 3.464 1,930 -0.09(-2.43%)
Mar 22, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 19, 2004 3.550 3.550 3.550 3.550 804 +0.08(+2.33%)
Mar 18, 2004 3.469 3.469 3.469 3.469 0 +0.00(+0.00%)
Mar 17, 2004 3.469 3.469 3.469 3.469 0 +0.00(+0.00%)
Mar 16, 2004 3.513 3.513 3.469 3.469 321 -0.16(-4.29%)
Mar 15, 2004 3.575 3.625 3.544 3.625 1,930 +0.00(+0.00%)
Mar 12, 2004 3.637 3.637 3.625 3.625 1,286 -0.11(-2.83%)
Mar 11, 2004 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 10, 2004 3.699 3.811 3.681 3.730 3,055 +0.09(+2.56%)
Mar 09, 2004 3.644 3.644 3.637 3.637 482 -0.11(-2.99%)
Mar 08, 2004 3.749 3.749 3.749 3.749 160 +0.00(+0.00%)
Mar 05, 2004 4.035 4.041 3.699 3.749 16,888 -0.29(-7.23%)
Mar 04, 2004 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Mar 03, 2004 3.873 4.041 3.873 4.041 4,503 +0.00(+0.00%)
Mar 02, 2004 3.954 4.072 3.898 4.041 23,482 +0.21(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.