Indicators

Macatawa Bank Corp (NQ: MCBC )

13.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.620	9.759	9.595	9.729	60,024	+0.09(+0.93%)
Mar 27, 2024	9.381	9.639	9.381	9.639	43,723	+0.27(+2.86%)
Mar 26, 2024	9.540	9.540	9.351	9.371	54,292	-0.10(-1.05%)
Mar 25, 2024	9.590	9.708	9.461	9.471	26,508	-0.09(-0.94%)
Mar 22, 2024	9.719	9.719	9.550	9.560	32,499	-0.15(-1.54%)
Mar 21, 2024	9.739	9.799	9.639	9.709	53,015	-0.03(-0.31%)
Mar 20, 2024	9.371	9.808	9.336	9.739	57,954	+0.35(+3.70%)
Mar 19, 2024	9.272	9.480	9.272	9.391	53,368	+0.14(+1.50%)
Mar 18, 2024	9.322	9.401	9.252	9.252	65,655	-0.04(-0.43%)
Mar 15, 2024	9.441	9.590	9.282	9.292	345,939	-0.18(-1.89%)
Mar 14, 2024	9.699	9.699	9.461	9.471	58,517	-0.26(-2.66%)
Mar 13, 2024	9.709	9.908	9.679	9.729	37,513	+0.02(+0.20%)
Mar 12, 2024	9.808	9.828	9.709	9.709	56,700	-0.11(-1.11%)
Mar 11, 2024	9.848	9.858	9.779	9.818	21,346	-0.04(-0.40%)
Mar 08, 2024	9.948	9.997	9.838	9.858	39,741	-0.01(-0.10%)
Mar 07, 2024	9.858	9.977	9.789	9.868	41,822	+0.08(+0.81%)
Mar 06, 2024	9.818	9.888	9.639	9.789	60,503	-0.01(-0.10%)
Mar 05, 2024	9.620	9.818	9.620	9.799	46,784	+0.19(+1.96%)
Mar 04, 2024	9.649	9.779	9.540	9.610	44,894	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.