Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.920 6.930 6.358 6.883 57,129 +0.41(+6.32%)
Mar 30, 2020 6.139 6.958 6.139 6.474 2,814 -0.29(-4.26%)
Mar 27, 2020 6.492 6.781 6.055 6.762 24,619 +0.25(+3.86%)
Mar 26, 2020 6.883 6.967 5.944 6.511 23,208 +0.18(+2.79%)
Mar 25, 2020 6.046 7.023 5.916 6.334 41,184 +0.10(+1.64%)
Mar 24, 2020 6.139 6.511 6.027 6.232 14,475 +0.92(+17.34%)
Mar 23, 2020 6.511 6.511 5.311 5.311 11,772 -1.20(-18.43%)
Mar 20, 2020 6.641 6.688 5.463 6.511 20,426 +0.05(+0.72%)
Mar 19, 2020 5.795 7.069 5.767 6.465 24,043 +0.19(+2.96%)
Mar 18, 2020 5.897 6.279 4.367 6.279 17,019 -0.03(-0.44%)
Mar 17, 2020 6.418 6.502 5.209 6.306 33,590 +0.19(+3.04%)
Mar 16, 2020 7.906 7.906 5.767 6.120 18,047 -1.79(-22.59%)
Mar 13, 2020 9.655 9.655 7.906 7.906 9,460 -0.56(-6.59%)
Mar 12, 2020 7.850 8.483 7.850 8.464 2,839 -0.35(-4.02%)
Mar 11, 2020 8.799 8.883 8.120 8.819 4,276 -0.17(-1.85%)
Mar 10, 2020 9.488 9.488 8.743 8.985 3,586 -0.26(-2.82%)
Mar 09, 2020 9.422 10.24 9.246 9.246 6,459 -0.52(-5.33%)
Mar 06, 2020 9.767 9.999 9.674 9.767 5,697 -0.46(-4.46%)
Mar 05, 2020 9.767 10.22 9.683 10.22 12,622 +0.23(+2.30%)
Mar 04, 2020 11.24 11.24 9.992 9.992 9,439 -0.55(-5.19%)
Mar 03, 2020 10.34 10.83 10.01 10.54 8,101 +0.20(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.