Indicators

Shore Bancshares Inc (NQ: SHBI )

14.54 -0.10 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.38	11.64	11.26	11.50	81,390	+0.10(+0.88%)
Mar 27, 2024	11.11	11.41	11.11	11.40	109,757	+0.30(+2.70%)
Mar 26, 2024	11.29	11.29	11.06	11.10	66,773	-0.07(-0.63%)
Mar 25, 2024	11.21	11.44	11.07	11.17	42,023	+0.02(+0.18%)
Mar 22, 2024	11.39	11.51	11.11	11.15	48,566	-0.22(-1.93%)
Mar 21, 2024	11.30	11.45	11.22	11.37	76,408	+0.16(+1.43%)
Mar 20, 2024	10.65	11.29	10.65	11.21	86,587	+0.48(+4.47%)
Mar 19, 2024	10.73	10.85	10.68	10.73	45,452	+0.02(+0.19%)
Mar 18, 2024	10.78	10.84	10.56	10.71	107,449	-0.07(-0.65%)
Mar 15, 2024	10.85	11.09	10.74	10.78	246,362	-0.10(-0.92%)
Mar 14, 2024	11.14	11.42	10.84	10.88	87,538	-0.35(-3.12%)
Mar 13, 2024	11.17	11.53	11.15	11.23	58,886	+0.00(+0.00%)
Mar 12, 2024	11.34	11.52	11.18	11.23	51,992	-0.13(-1.14%)
Mar 11, 2024	11.26	11.46	11.26	11.36	39,778	+0.03(+0.26%)
Mar 08, 2024	11.52	11.65	11.30	11.33	44,300	+0.01(+0.09%)
Mar 07, 2024	11.51	11.73	11.26	11.32	40,348	-0.02(-0.18%)
Mar 06, 2024	11.47	11.61	11.17	11.34	89,004	-0.11(-0.96%)
Mar 05, 2024	11.04	11.56	11.04	11.45	67,243	+0.34(+3.06%)
Mar 04, 2024	11.25	11.34	11.08	11.11	33,180	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.