Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.380 3.630 3.350 3.370 565,962 -0.08(-2.32%)
Mar 30, 2021 3.350 3.600 3.270 3.450 1,636,863 +0.10(+2.99%)
Mar 29, 2021 3.610 3.690 3.210 3.350 1,440,386 -0.25(-6.94%)
Mar 26, 2021 3.830 3.910 3.410 3.600 730,100 -0.36(-9.09%)
Mar 25, 2021 3.250 3.960 3.080 3.960 2,149,889 +0.68(+20.73%)
Mar 24, 2021 3.720 3.800 3.220 3.280 832,262 -0.31(-8.64%)
Mar 23, 2021 4.030 4.270 3.430 3.590 2,732,298 -0.39(-9.80%)
Mar 22, 2021 3.920 4.110 3.730 3.980 2,640,922 +0.13(+3.38%)
Mar 19, 2021 4.030 4.360 3.850 3.850 3,048,300 -0.08(-2.04%)
Mar 18, 2021 4.210 4.990 3.750 3.930 7,641,928 -0.52(-11.69%)
Mar 17, 2021 3.160 4.790 3.020 4.450 8,979,024 +1.00(+28.99%)
Mar 16, 2021 3.860 3.960 3.320 3.450 1,268,777 -0.66(-16.06%)
Mar 15, 2021 3.360 4.240 3.310 4.110 2,256,059 +0.76(+22.69%)
Mar 12, 2021 3.110 3.490 3.100 3.350 947,200 +0.11(+3.40%)
Mar 11, 2021 2.830 3.380 2.830 3.240 1,785,520 +0.41(+14.49%)
Mar 10, 2021 2.870 3.040 2.660 2.830 782,515 +0.02(+0.71%)
Mar 09, 2021 2.810 2.950 2.700 2.810 1,164,140 +0.18(+6.84%)
Mar 08, 2021 2.570 2.910 2.380 2.630 903,261 +0.07(+2.73%)
Mar 05, 2021 2.630 2.680 2.250 2.560 334,500 +0.00(+0.00%)
Mar 04, 2021 2.820 2.890 2.260 2.560 771,075 -0.40(-13.51%)
Mar 03, 2021 2.960 3.140 2.850 2.960 401,369 -0.05(-1.66%)
Mar 02, 2021 3.080 3.160 2.930 3.010 254,844 -0.09(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.