Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.100 2.120 2.030 2.070 168,691 -0.07(-3.27%)
Mar 30, 2022 2.060 2.170 2.020 2.140 231,293 +0.06(+2.88%)
Mar 29, 2022 2.030 2.180 2.025 2.080 155,743 +0.05(+2.46%)
Mar 28, 2022 2.130 2.130 1.960 2.030 159,916 -0.05(-2.40%)
Mar 25, 2022 2.070 2.200 2.001 2.080 267,716 -0.06(-2.80%)
Mar 24, 2022 2.100 2.210 2.083 2.140 454,986 +0.07(+3.38%)
Mar 23, 2022 1.990 2.150 1.950 2.070 684,711 +0.04(+1.97%)
Mar 22, 2022 1.970 2.070 1.970 2.030 171,719 +0.03(+1.50%)
Mar 21, 2022 2.050 2.050 1.950 2.000 126,719 -0.08(-3.85%)
Mar 18, 2022 1.910 2.100 1.910 2.080 225,389 +0.15(+7.49%)
Mar 17, 2022 2.000 2.072 1.930 1.935 139,422 -0.06(-3.25%)
Mar 16, 2022 1.970 2.000 1.920 2.000 129,797 +0.09(+4.71%)
Mar 15, 2022 1.830 1.950 1.810 1.910 171,148 +0.07(+3.80%)
Mar 14, 2022 2.000 2.000 1.830 1.840 280,184 -0.17(-8.46%)
Mar 11, 2022 1.980 2.130 1.970 2.010 282,152 +0.03(+1.52%)
Mar 10, 2022 2.010 2.040 1.935 1.980 102,254 -0.10(-4.81%)
Mar 09, 2022 1.920 2.090 1.920 2.080 169,833 +0.18(+9.47%)
Mar 08, 2022 1.850 2.000 1.760 1.900 225,659 +0.08(+4.40%)
Mar 07, 2022 2.010 2.050 1.810 1.820 566,124 -0.23(-11.22%)
Mar 04, 2022 2.000 2.115 1.900 2.050 780,884 +0.18(+9.63%)
Mar 03, 2022 1.830 1.900 1.780 1.870 286,507 +0.05(+2.75%)
Mar 02, 2022 1.700 1.840 1.700 1.820 187,569 +0.11(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.