Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.230 1.230 1.210 1.230 422,816 +0.02(+1.65%)
Mar 30, 2017 1.220 1.220 1.190 1.210 198,480 +0.01(+0.84%)
Mar 29, 2017 1.180 1.210 1.180 1.200 90,075 +0.01(+0.83%)
Mar 28, 2017 1.180 1.230 1.176 1.190 268,333 +0.00(+0.00%)
Mar 27, 2017 1.170 1.200 1.160 1.190 178,466 -0.02(-1.65%)
Mar 24, 2017 1.200 1.220 1.180 1.210 135,908 +0.01(+0.83%)
Mar 23, 2017 1.170 1.200 1.170 1.200 124,494 +0.03(+2.33%)
Mar 22, 2017 1.190 1.190 1.170 1.173 99,941 -0.03(-2.27%)
Mar 21, 2017 1.280 1.280 1.150 1.200 770,366 -0.07(-5.51%)
Mar 20, 2017 1.260 1.290 1.250 1.270 619,946 +0.02(+1.60%)
Mar 17, 2017 1.190 1.270 1.160 1.250 1,142,800 +0.10(+8.43%)
Mar 16, 2017 1.140 1.170 1.140 1.153 151,991 +0.00(+0.24%)
Mar 15, 2017 1.150 1.150 1.140 1.150 127,502 +0.00(+0.00%)
Mar 14, 2017 1.160 1.160 1.140 1.150 175,530 +0.00(+0.00%)
Mar 13, 2017 1.150 1.160 1.140 1.150 188,500 +0.01(+0.88%)
Mar 10, 2017 1.150 1.180 1.140 1.140 108,633 -0.02(-1.30%)
Mar 09, 2017 1.170 1.170 1.150 1.155 203,090 -0.01(-1.28%)
Mar 08, 2017 1.170 1.190 1.160 1.170 420,532 +0.00(+0.00%)
Mar 07, 2017 1.160 1.190 1.150 1.170 150,926 +0.02(+1.74%)
Mar 06, 2017 1.150 1.179 1.130 1.150 281,340 -0.02(-1.71%)
Mar 03, 2017 1.150 1.199 1.150 1.170 283,406 +0.01(+0.86%)
Mar 02, 2017 1.170 1.210 1.150 1.160 1,149,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.