Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.780 2.810 2.760 2.800 162,547 -0.04(-1.41%)
Mar 30, 2015 2.850 2.850 2.810 2.840 137,714 +0.01(+0.35%)
Mar 27, 2015 2.830 2.860 2.810 2.830 37,834 -0.03(-1.05%)
Mar 26, 2015 2.890 2.890 2.830 2.860 117,536 -0.05(-1.72%)
Mar 25, 2015 2.960 2.980 2.870 2.910 115,612 -0.10(-3.48%)
Mar 24, 2015 2.900 3.030 2.890 3.015 228,853 +0.16(+5.42%)
Mar 23, 2015 2.830 2.900 2.820 2.860 117,823 +0.06(+2.14%)
Mar 20, 2015 2.860 2.910 2.800 2.800 161,878 -0.05(-1.75%)
Mar 19, 2015 2.910 2.930 2.830 2.850 94,425 -0.04(-1.38%)
Mar 18, 2015 2.880 2.930 2.880 2.890 74,462 +0.00(+0.00%)
Mar 17, 2015 2.930 2.970 2.800 2.890 95,069 -0.02(-0.69%)
Mar 16, 2015 2.950 2.950 2.900 2.910 111,904 -0.05(-1.69%)
Mar 13, 2015 2.970 2.990 2.910 2.960 83,335 -0.02(-0.67%)
Mar 12, 2015 3.010 3.010 2.950 2.980 66,759 -0.02(-0.67%)
Mar 11, 2015 3.000 3.040 3.000 3.000 44,104 -0.02(-0.66%)
Mar 10, 2015 3.050 3.070 2.970 3.020 130,809 -0.05(-1.63%)
Mar 09, 2015 3.060 3.120 3.030 3.070 151,553 -0.03(-0.97%)
Mar 06, 2015 3.190 3.240 3.070 3.100 108,002 -0.11(-3.43%)
Mar 05, 2015 3.250 3.280 3.170 3.210 166,898 -0.02(-0.62%)
Mar 04, 2015 3.120 3.260 3.090 3.230 249,831 +0.14(+4.53%)
Mar 03, 2015 3.140 3.140 3.080 3.090 211,721 +0.06(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.