Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.100	3.130	3.050	3.070	138,725	-0.04(-1.29%)
Mar 27, 2013	3.100	3.140	3.070	3.110	173,725	+0.00(+0.00%)
Mar 26, 2013	3.130	3.180	3.100	3.110	72,579	-0.05(-1.58%)
Mar 25, 2013	3.100	3.200	3.100	3.160	135,828	+0.07(+2.27%)
Mar 22, 2013	3.060	3.130	3.050	3.090	220,543	-0.01(-0.32%)
Mar 21, 2013	3.200	3.203	3.050	3.100	269,610	-0.11(-3.43%)
Mar 20, 2013	3.210	3.250	3.180	3.210	167,132	+0.02(+0.63%)
Mar 19, 2013	3.190	3.210	3.150	3.190	135,909	+0.02(+0.63%)
Mar 18, 2013	3.140	3.210	3.130	3.170	152,024	+0.09(+2.92%)
Mar 15, 2013	3.090	3.090	3.050	3.080	77,067	+0.00(+0.00%)
Mar 14, 2013	3.130	3.150	3.049	3.080	238,452	-0.06(-1.91%)
Mar 13, 2013	3.160	3.170	3.120	3.140	165,649	-0.04(-1.26%)
Mar 12, 2013	3.210	3.210	3.150	3.180	161,725	-0.03(-0.93%)
Mar 11, 2013	3.180	3.220	3.160	3.210	107,141	-0.01(-0.31%)
Mar 08, 2013	3.190	3.220	3.160	3.220	99,840	+0.04(+1.26%)
Mar 07, 2013	3.260	3.269	3.100	3.180	224,372	-0.08(-2.45%)
Mar 06, 2013	3.240	3.300	3.220	3.260	109,227	+0.03(+0.93%)
Mar 05, 2013	3.230	3.300	3.190	3.230	166,332	+0.01(+0.31%)
Mar 04, 2013	3.250	3.250	3.180	3.220	146,250	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.