Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.620 2.650 2.550 2.585 114,020 -0.01(-0.39%)
Mar 30, 2011 2.595 2.650 2.540 2.595 131,607 -0.03(-1.33%)
Mar 29, 2011 2.610 2.640 2.580 2.630 173,764 +0.04(+1.54%)
Mar 28, 2011 2.620 2.620 2.540 2.590 190,594 +0.11(+4.41%)
Mar 25, 2011 2.450 2.525 2.390 2.481 93,463 +0.06(+2.50%)
Mar 24, 2011 2.490 2.530 2.420 2.420 132,817 -0.05(-1.98%)
Mar 23, 2011 2.600 2.610 2.430 2.469 231,240 -0.09(-3.56%)
Mar 22, 2011 2.550 2.630 2.500 2.560 367,458 +0.11(+4.49%)
Mar 21, 2011 2.460 2.540 2.410 2.450 263,171 +0.11(+4.70%)
Mar 18, 2011 2.390 2.450 2.340 2.340 141,481 -0.04(-1.68%)
Mar 17, 2011 2.340 2.380 2.280 2.380 178,749 +0.14(+6.25%)
Mar 16, 2011 2.280 2.360 2.210 2.240 272,869 -0.09(-3.86%)
Mar 15, 2011 2.180 2.350 2.130 2.330 367,323 +0.04(+1.75%)
Mar 14, 2011 2.320 2.320 2.239 2.290 284,513 -0.10(-4.18%)
Mar 11, 2011 2.350 2.410 2.310 2.390 68,444 -0.01(-0.42%)
Mar 10, 2011 2.430 2.460 2.360 2.400 88,033 -0.09(-3.61%)
Mar 09, 2011 2.470 2.510 2.440 2.490 285,358 +0.08(+3.32%)
Mar 08, 2011 2.350 2.470 2.260 2.410 290,073 +0.12(+5.24%)
Mar 07, 2011 2.330 2.330 2.260 2.290 240,125 -0.04(-1.72%)
Mar 04, 2011 2.400 2.400 2.291 2.330 318,464 -0.04(-1.69%)
Mar 03, 2011 2.480 2.480 2.290 2.370 548,917 -0.09(-3.66%)
Mar 02, 2011 2.560 2.560 2.430 2.460 425,054 -0.18(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.